ILCG Options History — January 2026 In January 2026, ILCG traded between $102.22 and $106.01. ATM implied volatility averaged 19.1%, placing in the 11.0% IV rank vs the trailing year. The 30-day expected move averaged 4.8%. IV traded above realized volatility by 5.9% (HV 20d: 13.3%). Max pain ranged from $99.00 to $105.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 13 of 20 days. Put/call ratio averaged 0.35.
Notable Days 2026-01-28 : Highest Volume — 21 contracts2026-01-20 : Largest IV spike — 41.1% change2026-01-12 : Highest IV Rank — 24.0%2026-01-20 : Largest Expected Move — 5.7%Monthly Statistics Metric Avg Min Max Open Close Price $104.89 $102.22 $106.01 $104.22 $104.56 Max Pain $100.05 $99.00 $105.00 $105.00 $102.00 ATM IV 19.1% 13.9% 26.2% 19.1% 18.5% Expected Move 4.8% 3.5% 5.7% 5.5% 5.3% HV 20d 13.3% 10.9% 14.9% 11.7% 14.8% HV 60d 15.6% 15.0% 16.2% 16.2% 15.5% IV Rank 11.0% 1.3% 24.0% 11.0% 9.8% IV Percentile 39.1% 1.2% 81.3% 44.4% 36.5% Term Structure 1.0% -3.6% 7.2% -2.0% -1.1% VWIV 19.2% 17.0% 21.0% 19.5% 17.0% Skew 25d 2.9% 0.3% 5.0% 0.3% 0.4% Skew 10d 2.4% -1.5% 14.0% 14.0% 3.6% Call IV 25d 15.3% 12.1% 19.2% 19.1% 17.1% Put IV 25d 18.2% 15.5% 21.4% 19.4% 17.6% Bid-Ask Spread % 125.30 119.11 152.88 152.88 124.31 Gamma HHI 0.24 0.18 0.33 0.20 0.19 Net GEX -2.5K -3.5K -1.1K -2.9K -2.9K Net DEX 7.9K -7.2K 15.0K 12.4K 12.7K Net VEX -161 -320 -116 -128 -320 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.35 0.00 0.91 0.00 0.91 Total Volume 1.45 0 21 0 0 Total OI 9.75 7 20 8 20
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $104.22 $105.00 19.1% 5.5% 11.7% 11.0% 0.0% 0.3% -2.0% -2.9K 12.4K -128 0.00 152.88 N/A N/A 0 0 2 6 2026-01-05 $104.92 $99.00 20.9% 4.5% 11.9% 14.3% 0.0% 5.0% 3.5% -2.7K 11.0K -130 0.00 123.79 N/A N/A 0 0 2 6 2026-01-06 $105.48 $99.00 22.0% 5.2% 11.9% 16.2% 0.0% 3.9% 2.1% -2.7K 10.6K -126 0.00 119.11 N/A N/A 2 0 2 6 2026-01-07 $105.61 $99.00 18.6% 4.9% 11.9% 10.0% 0.0% 3.7% 0.0% -3.1K 10.2K -134 0.00 121.33 N/A N/A 0 0 2 6 2026-01-08 $104.64 $99.00 23.2% 5.4% 12.4% 18.4% 0.0% 2.7% 1.3% -2.7K 13.6K -137 0.00 124.76 N/A N/A 0 0 2 6 2026-01-09 $105.70 $99.00 20.9% 3.5% 12.9% 14.2% 0.0% 3.1% 7.2% -3.4K 11.5K -125 0.00 121.51 N/A N/A 0 0 2 6 2026-01-12 $106.01 $99.00 26.2% 4.2% 12.9% 24.0% 0.0% 3.5% 3.8% -3.5K 9.6K -119 0.00 123.13 N/A N/A 0 0 2 6 2026-01-13 $105.52 $99.00 26.0% 3.6% 11.4% 23.6% 0.0% 3.6% 2.6% -3.4K 8.5K -121 0.00 121.05 N/A N/A 0 0 2 6 2026-01-14 $104.25 $99.00 18.1% 5.2% 12.3% 9.1% 0.0% 2.8% 1.6% -3.0K 15.0K -127 0.00 124.34 N/A N/A 0 0 2 6 2026-01-15 $104.84 $99.00 15.0% 4.3% 12.5% 3.3% 0.0% 3.1% -0.5% -3.3K 13.0K -124 0.00 125.54 N/A N/A 0 0 2 6 2026-01-16 $105.11 $99.00 14.1% 4.1% 10.9% 1.8% 0.0% 4.4% 0.9% -3.4K 12.2K -119 0.00 125.32 N/A N/A 0 0 2 6 2026-01-20 $102.22 $99.00 20.0% 5.7% 14.4% 12.5% 0.0% 2.2% -0.5% -1.5K 14.3K -122 0.00 123.96 N/A N/A 0 0 2 5 2026-01-21 $103.59 $99.00 17.5% 5.0% 14.9% 8.0% 0.0% 2.1% 0.3% -1.6K 11.8K -116 0.00 123.17 N/A N/A 2 0 2 5 2026-01-22 $104.13 $99.00 16.5% 4.7% 14.6% 6.2% 0.0% 0.5% -0.2% -1.1K 372 -179 0.00 123.72 N/A N/A 0 0 4 5 2026-01-23 $104.47 $99.00 17.9% 5.1% 14.4% 8.8% 19.5% 2.6% 1.1% -1.2K -535 -176 0.50 125.83 N/A N/A 2 1 4 5 2026-01-26 $105.29 $102.00 18.2% 5.2% 14.7% 9.2% 21.0% 3.0% 0.0% -1.3K -5.7K -200 0.00 129.21 N/A N/A 0 1 5 6 2026-01-27 $105.96 $102.00 13.9% 4.0% 14.9% 1.3% 0.0% 4.4% 3.9% -2.1K -5.9K -201 0.00 123.07 N/A N/A 0 0 5 7 2026-01-28 $105.97 $102.00 17.9% 5.1% 14.7% 8.7% 17.0% 2.3% -3.6% -1.9K -7.2K -200 0.91 127.59 N/A N/A 11 10 5 7 2026-01-29 $105.29 $102.00 18.0% 5.2% 14.9% 9.0% 0.0% 4.3% -0.5% -3.4K 10.0K -316 0.00 122.46 N/A N/A 0 0 8 12 2026-01-30 $104.56 $102.00 18.5% 5.3% 14.8% 9.8% 0.0% 0.4% -1.1% -2.9K 12.7K -320 0.00 124.31 N/A N/A 0 0 8 12
« Dec 2025 | All History | Feb 2026 » Home ILCG History January 2026