IHAK Options History — November 2025 In November 2025, IHAK traded between $47.72 and $52.22. ATM implied volatility averaged 35.3%, placing in the 34.7% IV rank vs the trailing year. The 30-day expected move averaged 9.8%. IV traded above realized volatility by 10.3% (HV 20d: 25.1%). Max pain ranged from $51.00 to $52.00. Net GEX was positive for 10 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-19 : Highest Volume — 8 contracts2025-11-20 : Largest IV spike — 131.9% change2025-11-25 : Highest IV Rank — 78.4%2025-11-25 : Largest Expected Move — 17.9%Monthly Statistics Metric Avg Min Max Open Close Price $50.04 $47.72 $52.22 $51.56 $49.22 Max Pain $51.16 $51.00 $52.00 $52.00 $51.00 ATM IV 35.3% 22.0% 62.4% 22.0% 37.9% Expected Move 9.8% 5.3% 17.9% 6.3% 10.9% HV 20d 25.1% 19.5% 27.5% 27.5% 19.5% HV 60d 20.5% 19.6% 21.2% 20.4% 21.2% IV Rank 34.7% 13.1% 78.4% 13.1% 38.9% IV Percentile 79.1% 48.0% 98.8% 48.0% 92.1% Term Structure -1.5% -5.5% 3.5% -3.4% -4.3% VWIV 26.8% 14.3% 53.0% 14.3% 53.0% Skew 25d 18.5% -8.3% 39.7% 7.7% 39.7% Skew 10d 17.7% -4.1% 39.9% 7.6% 39.9% Call IV 25d 22.8% 17.7% 28.9% 17.7% 19.7% Put IV 25d 41.3% 16.4% 64.0% 25.4% 59.3% Bid-Ask Spread % 152.22 121.83 165.70 155.96 164.91 Gamma HHI 0.27 0.15 0.40 0.29 0.15 Net GEX 2.7K -6.4K 13.1K 8.4K -2.9K Net DEX -13.2K -101.2K 71.4K -67.6K 5.1K Net VEX -559 -744 -337 -742 -337 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.789 0 8 0 0 Total OI 307.263 290 312 312 291
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $51.56 $52.00 22.0% 6.3% 27.5% 13.1% 0.0% 7.7% -3.4% 8.4K -67.6K -742 0.00 155.96 N/A N/A 0 0 250 62 2025-11-04 $51.05 $52.00 23.0% 6.6% 26.5% 14.8% 0.0% 1.9% -1.3% 6.5K -45.1K -744 0.00 158.84 N/A N/A 0 0 250 62 2025-11-05 $51.14 $52.00 23.4% 6.7% 25.7% 15.4% 0.0% -8.3% -1.3% 5.9K -44.9K -638 0.00 161.40 N/A N/A 0 0 250 62 2025-11-06 $50.69 $51.00 22.7% 5.5% 25.8% 14.3% 0.0% 1.5% 0.8% 5.8K -34.7K -617 0.00 124.58 N/A N/A 0 0 250 62 2025-11-07 $51.05 $51.00 24.4% 5.5% 24.1% 17.1% 0.0% 1.3% 0.7% 8.1K -55.9K -636 0.00 121.83 N/A N/A 0 0 250 62 2025-11-10 $51.80 $51.00 25.0% 5.3% 24.5% 18.0% 0.0% 2.1% 1.5% 10.4K -80.4K -620 0.00 126.74 N/A N/A 0 0 250 62 2025-11-11 $52.22 $51.00 26.4% 5.5% 24.5% 20.3% 0.0% -1.6% 1.8% 13.1K -101.2K -607 0.00 125.87 N/A N/A 1 0 250 62 2025-11-12 $51.56 $51.00 30.5% 8.7% 25.0% 26.8% 0.0% -2.6% -5.4% 8.7K -72.2K -621 0.00 136.67 N/A N/A 0 0 249 62 2025-11-13 $50.48 $51.00 31.7% 9.1% 26.1% 28.9% 0.0% 25.7% 3.5% 3.3K -4.9K -493 0.00 162.03 N/A N/A 0 0 249 62 2025-11-14 $50.49 $51.00 31.8% 9.1% 26.1% 29.0% 14.3% 26.4% 2.8% 3.7K -9.8K -502 0.00 157.75 N/A N/A 1 0 249 62 2025-11-17 $49.36 $51.00 33.3% 9.6% 26.2% 31.5% 0.0% 27.3% 3.0% -1.1K 37.8K -411 0.00 157.97 N/A N/A 0 0 249 62 2025-11-18 $48.91 $51.00 56.3% 16.1% 25.8% 68.6% 23.6% 30.8% -5.5% -771 31.9K -600 0.00 162.55 N/A N/A 1 0 249 62 2025-11-19 $48.72 $51.00 25.6% 7.3% 25.4% 18.9% 27.8% 29.9% -5.3% -2.6K 42.9K -484 0.00 160.02 N/A N/A 0 8 250 62 2025-11-20 $47.72 $51.00 59.3% 17.0% 25.2% 73.5% 0.0% 30.0% -3.4% -6.4K 71.4K -443 0.00 164.51 N/A N/A 0 0 250 62 2025-11-21 $48.23 $51.00 61.0% 17.5% 25.7% 76.2% 15.1% 28.2% -3.0% -424 31.2K -682 0.00 159.37 N/A N/A 0 3 250 62 2025-11-24 $48.37 $51.00 38.9% 11.1% 25.8% 40.5% 53.0% 36.1% -3.8% -3.5K 24.8K -509 0.00 161.67 N/A N/A 0 1 231 59 2025-11-25 $49.24 $51.00 62.4% 17.9% 26.8% 78.4% 0.0% 38.7% -3.0% -215 868 -583 0.00 163.74 N/A N/A 0 0 231 60 2025-11-26 $48.87 $51.00 36.0% 10.3% 20.2% 35.8% 0.0% 37.3% -3.9% -3.9K 19.9K -347 0.00 165.70 N/A N/A 0 0 231 60 2025-11-28 $49.22 $51.00 37.9% 10.9% 19.5% 38.9% 0.0% 39.7% -4.3% -2.9K 5.1K -337 0.00 164.91 N/A N/A 0 0 231 60
« Oct 2025 | All History | Dec 2025 » Home IHAK History November 2025