IHAK Options History — October 2025 In October 2025, IHAK traded between $50.25 and $53.46. ATM implied volatility averaged 22.8%, placing in the 14.5% IV rank vs the trailing year. The 30-day expected move averaged 5.6%. IV traded above realized volatility by 3.3% (HV 20d: 19.6%). Max pain ranged from $52.00 to $54.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 5 of 23 days. Put/call ratio averaged 0.77.
Notable Days 2025-10-03 : Highest Volume — 55 contracts2025-10-15 : Largest IV drop — 55.3% change2025-10-14 : Highest IV Rank — 46.8%2025-10-03 : Largest Expected Move — 6.4%Monthly Statistics Metric Avg Min Max Open Close Price $52.08 $50.25 $53.46 $52.41 $51.76 Max Pain $52.26 $52.00 $54.00 $52.00 $52.00 ATM IV 22.8% 16.1% 42.8% 21.3% 21.9% Expected Move 5.6% 4.6% 6.4% 6.1% 6.3% HV 20d 19.6% 15.0% 27.9% 16.0% 27.9% HV 60d 17.8% 15.7% 20.6% 17.3% 20.5% IV Rank 14.5% 3.6% 46.8% 12.1% 12.9% IV Percentile 43.9% 5.6% 96.4% 41.3% 47.2% Term Structure -2.7% -8.6% 3.0% -3.9% -6.7% VWIV 17.4% 12.7% 23.8% 18.2% 12.7% Skew 25d 0.9% -8.2% 7.6% 1.6% 4.5% Skew 10d 5.2% -11.9% 12.7% 12.7% 7.8% Call IV 25d 19.3% 13.8% 24.5% 24.0% 20.1% Put IV 25d 20.2% 15.0% 25.6% 25.6% 24.6% Bid-Ask Spread % 152.23 136.65 165.59 163.53 157.58 Gamma HHI 0.32 0.23 0.38 0.31 0.38 Net GEX 15.8K 4.1K 26.3K 19.1K 12.1K Net DEX -136.8K -251.6K -19.4K -176.3K -98.4K Net VEX -894 -1.4K -693 -987 -714 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.77 0.00 4.00 0.00 1.00 Total Volume 4.913 0 55 2 0 Total OI 298.609 229 314 229 312
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $52.41 $52.00 21.3% 6.1% 16.0% 12.1% 0.0% 1.6% -3.9% 19.1K -176.3K -987 0.00 163.53 N/A N/A 0 2 181 48 2025-10-02 $52.68 $52.00 21.3% 6.1% 15.7% 12.0% 0.0% -8.2% -4.5% 20.4K -195.2K -882 0.00 165.59 N/A N/A 14 0 181 50 2025-10-03 $52.90 $52.00 22.4% 6.4% 15.0% 13.7% 0.0% -4.0% -5.3% 21.1K -205.4K -1.0K 0.00 160.38 N/A N/A 55 0 195 50 2025-10-06 $53.46 $53.00 23.5% 4.8% 15.2% 15.6% 0.0% -1.7% -0.9% 26.3K -251.6K -1.4K 0.00 149.47 N/A N/A 0 0 250 50 2025-10-07 $52.19 $53.00 24.3% 5.2% 17.6% 16.8% 0.0% 4.0% 0.6% 20.0K -173.6K -1.0K 0.00 142.16 N/A N/A 0 0 250 50 2025-10-08 $53.06 $53.00 24.8% 4.8% 18.4% 17.7% 0.0% 0.9% -2.2% 25.4K -220.2K -934 0.00 152.74 N/A N/A 5 0 250 50 2025-10-09 $52.81 $53.00 25.9% 5.1% 17.4% 19.5% 18.2% 1.8% -2.7% 22.3K -202.1K -904 0.17 152.22 N/A N/A 12 2 248 50 2025-10-10 $51.37 $54.00 29.9% 5.8% 19.9% 25.9% 15.6% -0.9% -5.5% 13.1K -110.7K -946 0.00 146.06 N/A N/A 0 3 256 52 2025-10-13 $51.80 $52.00 34.5% 6.1% 20.1% 33.3% 0.0% 6.2% -8.6% 16.8K -138.6K -794 0.00 156.94 N/A N/A 0 0 256 55 2025-10-14 $51.45 $52.00 42.8% 5.3% 20.3% 46.8% 0.0% 1.9% -1.9% 14.2K -106.3K -769 0.00 142.19 N/A N/A 0 0 256 55 2025-10-15 $51.36 $52.00 19.1% 5.5% 20.2% 8.5% 0.0% 1.6% 1.8% 13.3K -100.3K -953 0.00 144.10 N/A N/A 0 2 256 55 2025-10-16 $51.20 $52.00 17.6% 5.1% 17.9% 6.1% 16.6% 2.7% -1.6% 13.0K -95.9K -784 4.00 136.65 N/A N/A 1 4 256 57 2025-10-17 $51.03 $52.00 20.0% 5.7% 17.9% 9.9% 23.8% 3.3% 1.3% 11.7K -78.6K -819 0.00 137.05 N/A N/A 0 1 257 57 2025-10-20 $51.97 $52.00 20.6% 5.9% 19.1% 10.9% 0.0% 2.1% -6.5% 12.9K -117.8K -828 0.00 152.25 N/A N/A 0 0 247 58 2025-10-21 $52.55 $52.00 18.1% 5.2% 18.9% 6.8% 12.7% -1.5% -1.3% 14.4K -130.0K -881 1.00 155.13 N/A N/A 3 3 247 58 2025-10-22 $51.78 $52.00 21.8% 6.2% 19.4% 12.7% 0.0% -1.4% -8.5% 11.8K -104.1K -816 0.00 148.33 N/A N/A 0 0 250 61 2025-10-23 $52.56 $52.00 18.5% 5.3% 20.0% 7.4% 0.0% 5.9% -1.7% 15.0K -128.7K -893 0.00 153.65 N/A N/A 0 0 250 61 2025-10-24 $52.72 $52.00 18.4% 5.3% 19.6% 7.2% 0.0% 7.6% -1.3% 15.3K -139.2K -1.1K 0.00 162.31 N/A N/A 0 0 250 61 2025-10-27 $52.56 $52.00 20.7% 5.9% 19.6% 11.0% 0.0% -2.7% -5.6% 16.7K -156.6K -784 0.00 158.30 N/A N/A 0 0 250 61 2025-10-28 $52.88 $52.00 16.1% 4.6% 19.6% 3.6% 0.0% 1.2% 3.0% 17.8K -151.9K -926 0.00 160.65 N/A N/A 4 0 250 61 2025-10-29 $50.25 $52.00 21.3% 6.1% 26.8% 12.1% 0.0% -7.2% -0.4% 4.1K -19.4K -776 0.00 147.41 N/A N/A 0 0 249 61 2025-10-30 $51.02 $52.00 20.2% 5.8% 27.4% 10.3% 0.0% 2.4% 0.2% 6.7K -45.6K -693 1.00 156.49 N/A N/A 1 1 249 61 2025-10-31 $51.76 $52.00 21.9% 6.3% 27.9% 12.9% 0.0% 4.5% -6.7% 12.1K -98.4K -714 0.00 157.58 N/A N/A 0 0 250 62
« Sep 2025 | All History | Nov 2025 » Home IHAK History October 2025