IHAK Options History — December 2025 In December 2025, IHAK traded between $48.14 and $50.53. ATM implied volatility averaged 22.0%, placing in the 14.6% IV rank vs the trailing year. The 30-day expected move averaged 5.9%. IV traded above realized volatility by 5.9% (HV 20d: 16.1%). Max pain ranged from $46.00 to $51.00. Net GEX was positive for 17 of 22 trading days. Term structure was in contango for 3 of 22 days. Put/call ratio averaged 0.13.
Notable Days 2025-12-10 : Highest Volume — 21 contracts2025-12-10 : Largest IV drop — 34.9% change2025-12-08 : Highest IV Rank — 23.1%2025-12-02 : Largest Expected Move — 6.9%Monthly Statistics Metric Avg Min Max Open Close Price $49.37 $48.14 $50.53 $48.95 $48.14 Max Pain $47.73 $46.00 $51.00 $51.00 $49.00 ATM IV 22.0% 18.0% 28.1% 23.9% 23.6% Expected Move 5.9% 5.2% 6.9% 6.9% 6.8% HV 20d 16.1% 11.9% 19.2% 18.6% 12.2% HV 60d 20.6% 20.2% 21.1% 21.0% 20.2% IV Rank 14.6% 8.0% 23.1% 16.2% 19.0% IV Percentile 43.6% 11.5% 82.1% 58.7% 58.3% Term Structure -3.0% -6.6% 1.7% -4.3% -5.9% VWIV 19.2% 13.1% 24.8% 14.9% 21.5% Skew 25d 4.5% 0.2% 8.5% 6.0% 0.5% Skew 10d 6.6% 1.2% 17.0% 3.6% 5.5% Call IV 25d 19.6% 14.0% 27.7% 21.2% 27.7% Put IV 25d 24.0% 21.5% 28.2% 27.2% 28.2% Bid-Ask Spread % 155.42 129.00 165.33 134.18 162.32 Gamma HHI 0.20 0.13 0.28 0.16 0.27 Net GEX 3.6K -2.9K 9.9K -2.9K 7.4K Net DEX -26.3K -59.6K 26.2K 26.2K -35.7K Net VEX -315 -387 -273 -273 -278 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.13 0.00 0.60 0.00 0.00 Total Volume 3.682 0 21 0 0 Total OI 226 42 331 291 52
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $48.95 $51.00 23.9% 6.9% 18.6% 16.2% 0.0% 6.0% -4.3% -2.9K 26.2K -273 0.00 134.18 N/A N/A 0 0 231 60 2025-12-02 $49.22 $51.00 24.2% 6.9% 18.8% 16.7% 0.0% 6.9% -5.2% -1.8K 18.8K -277 0.00 132.94 N/A N/A 2 0 231 60 2025-12-03 $49.23 $51.00 23.4% 6.7% 18.6% 15.4% 0.0% 8.5% -4.5% -1.1K 5.3K -316 0.00 129.00 N/A N/A 0 0 237 60 2025-12-04 $49.80 $46.00 24.1% 5.4% 19.1% 16.6% 0.0% 3.4% 0.1% 389 -12.1K -316 0.00 160.78 N/A N/A 0 0 237 60 2025-12-05 $49.29 $46.00 25.3% 6.0% 19.2% 18.5% 0.0% 7.6% -5.4% -971 -2.5K -368 0.00 158.58 N/A N/A 0 0 237 60 2025-12-08 $49.34 $46.00 28.1% 5.7% 19.0% 23.1% 0.0% 5.0% -1.8% -997 618 -335 0.00 163.31 N/A N/A 0 0 237 60 2025-12-09 $49.72 $46.00 27.6% 5.5% 18.3% 22.3% 14.9% 5.8% -0.8% 469 -10.8K -313 0.00 161.45 N/A N/A 2 0 237 60 2025-12-10 $50.53 $46.00 18.0% 5.2% 19.1% 8.0% 13.1% 3.4% -0.5% 1.5K -26.7K -277 0.00 159.28 N/A N/A 21 0 237 60 2025-12-11 $50.34 $46.00 20.4% 5.9% 18.7% 12.8% 17.1% 2.0% -3.7% 3.1K -41.4K -313 0.00 155.00 N/A N/A 6 0 257 60 2025-12-12 $50.33 $46.00 19.5% 5.6% 17.2% 10.9% 24.8% 2.4% -2.2% 4.1K -45.0K -325 0.33 161.31 N/A N/A 3 1 257 60 2025-12-15 $49.63 $46.00 18.2% 5.2% 17.9% 8.5% 18.4% 6.0% 1.7% 2.7K -25.9K -333 0.00 138.78 N/A N/A 20 0 257 61 2025-12-16 $49.45 $47.00 20.2% 5.8% 16.0% 12.4% 0.0% 5.4% -2.9% 5.5K -40.4K -387 0.00 161.18 N/A N/A 0 0 270 61 2025-12-17 $49.16 $47.00 20.5% 5.9% 15.7% 12.9% 0.0% 2.4% -2.7% 4.5K -29.0K -369 0.00 157.25 N/A N/A 0 0 270 61 2025-12-18 $49.51 $47.00 19.8% 5.7% 15.8% 11.6% 20.6% 3.8% -2.2% 4.9K -45.1K -365 0.00 158.56 N/A N/A 1 0 270 61 2025-12-19 $49.25 $47.00 22.5% 6.5% 13.9% 16.9% 24.7% 4.8% -6.6% 5.0K -32.8K -329 0.50 159.00 N/A N/A 8 4 270 61 2025-12-22 $49.51 $47.00 18.1% 5.2% 13.5% 8.2% 17.8% 8.2% 0.4% 9.9K -59.6K -289 0.60 151.07 N/A N/A 5 3 38 4 2025-12-23 $49.13 $49.00 19.7% 5.6% 13.9% 11.3% 0.0% 2.7% -2.4% 7.5K -49.0K -314 0.00 161.26 N/A N/A 0 0 40 7 2025-12-24 $49.03 $49.00 20.6% 5.9% 12.4% 13.1% 0.0% 2.6% -3.2% 7.2K -47.0K -306 0.00 165.33 N/A N/A 0 0 40 7 2025-12-26 $49.10 $49.00 21.0% 6.0% 12.1% 14.0% 0.0% 7.3% -3.2% 7.4K -48.0K -302 0.00 165.19 N/A N/A 0 0 40 7 2025-12-29 $48.78 $49.00 21.6% 6.2% 12.0% 15.1% 21.5% 3.1% -4.4% 7.5K -37.6K -278 0.00 158.45 N/A N/A 3 0 40 7 2025-12-30 $48.64 $49.00 22.5% 6.5% 11.9% 16.9% 0.0% 0.2% -5.2% 7.6K -41.2K -277 0.00 164.96 N/A N/A 2 0 43 7 2025-12-31 $48.14 $49.00 23.6% 6.8% 12.2% 19.0% 0.0% 0.5% -5.9% 7.4K -35.7K -278 0.00 162.32 N/A N/A 0 0 45 7
« Nov 2025 | All History | Jan 2026 » Home IHAK History December 2025