IGRO Options History — February 2026 In February 2026, IGRO traded between $86.13 and $90.20. ATM implied volatility averaged 26.4%, placing in the 16.4% IV rank vs the trailing year. The 30-day expected move averaged 6.9%. IV traded above realized volatility by 14.6% (HV 20d: 11.8%). Max pain ranged from $80.00 to $80.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2026-02-11 : Largest IV drop — 37.9% change2026-02-10 : Highest IV Rank — 23.8%2026-02-04 : Largest Expected Move — 8.2%Monthly Statistics Metric Avg Min Max Open Close Price $88.66 $86.13 $90.20 $86.40 $90.16 Max Pain $80.00 $80.00 $80.00 $80.00 $80.00 ATM IV 26.4% 21.1% 33.9% 27.8% 26.7% Expected Move 6.9% 6.0% 8.2% 8.0% 7.7% HV 20d 11.8% 10.2% 12.8% 10.4% 10.9% HV 60d 9.6% 9.2% 10.1% 9.2% 9.2% IV Rank 16.4% 11.3% 23.8% 17.8% 16.8% IV Percentile 63.2% 36.1% 88.1% 74.2% 67.5% Term Structure -6.9% -9.8% -3.9% -7.7% -8.8% Skew 25d 9.2% 1.5% 22.3% 5.0% 20.9% Skew 10d 16.5% 3.2% 28.4% 13.8% 28.4% Call IV 25d 20.0% 7.3% 31.4% 29.7% 10.5% Put IV 25d 29.2% 25.3% 36.1% 34.8% 31.3% Bid-Ask Spread % 163.65 149.90 174.81 150.25 165.70 Gamma HHI 0.70 0.50 1.00 0.50 1.00 Net GEX 1.4K 269 2.1K 2.0K 269 Net DEX -27.2K -38.4K -5.9K -29.7K -6.7K Net VEX -31 -49 -18 -49 -20 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3.947 1 5 5 1
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $86.40 $80.00 27.8% 8.0% 10.4% 17.8% 0.0% 5.0% -7.7% 2.0K -29.7K -49 0.00 150.25 N/A N/A 0 0 5 0 2026-02-03 $86.13 $80.00 28.3% 8.1% 10.2% 18.3% 0.0% 4.5% -7.3% 2.0K -28.9K -49 0.00 151.36 N/A N/A 0 0 5 0 2026-02-04 $86.95 $80.00 28.6% 8.2% 10.7% 18.6% 0.0% 6.3% -7.4% 1.9K -31.0K -46 0.00 149.90 N/A N/A 0 0 5 0 2026-02-05 $86.23 $0.00 30.1% 6.1% 10.9% 20.1% 0.0% 16.7% -7.1% 2.1K -29.1K -47 0.00 174.81 N/A N/A 0 0 5 0 2026-02-06 $87.87 $0.00 29.8% 6.0% 12.6% 19.8% 0.0% 4.5% -3.9% 2.0K -33.9K -39 0.00 171.67 N/A N/A 0 0 5 0 2026-02-09 $88.83 $0.00 32.0% 6.0% 12.8% 22.0% 0.0% 4.5% -4.1% 1.6K -35.8K -37 0.00 166.94 N/A N/A 0 0 5 0 2026-02-10 $89.22 $0.00 33.9% 6.1% 12.8% 23.8% 0.0% 7.9% -7.7% 1.6K -36.9K -33 0.00 166.22 N/A N/A 0 0 5 0 2026-02-11 $89.53 $0.00 21.1% 6.0% 12.4% 11.3% 0.0% 13.1% -4.6% 1.8K -38.3K -26 0.00 166.22 N/A N/A 0 0 5 0 2026-02-12 $89.11 $0.00 22.3% 6.4% 12.7% 12.4% 0.0% 14.4% -9.8% 1.6K -36.6K -33 0.00 160.53 N/A N/A 0 0 5 0 2026-02-13 $89.11 $0.00 22.8% 6.5% 12.7% 13.0% 0.0% 7.9% -8.7% 1.6K -36.8K -32 0.00 163.80 N/A N/A 0 0 5 0 2026-02-17 $89.09 $0.00 23.3% 6.7% 12.7% 13.4% 0.0% 5.1% -7.6% 1.8K -37.0K -26 0.00 166.02 N/A N/A 0 0 5 0 2026-02-18 $88.88 $0.00 24.2% 6.9% 11.7% 14.3% 0.0% 1.5% -9.1% 1.8K -36.6K -25 0.00 164.84 N/A N/A 0 0 5 0 2026-02-19 $88.85 $0.00 24.3% 7.0% 11.7% 14.4% 0.0% 2.0% -6.3% 1.9K -36.6K -22 0.00 166.05 N/A N/A 0 0 5 0 2026-02-20 $89.53 $0.00 23.7% 6.8% 11.8% 13.8% 0.0% 12.5% -4.2% 1.6K -38.4K -21 0.00 165.53 N/A N/A 0 0 5 0 2026-02-23 $89.01 $0.00 25.6% 7.3% 12.1% 15.7% 0.0% 1.6% -8.0% 419 -5.9K -20 0.00 165.24 N/A N/A 0 0 1 0 2026-02-24 $89.41 $0.00 25.5% 7.3% 12.1% 15.6% 0.0% 2.4% -5.7% 448 -6.3K -19 0.00 164.94 N/A N/A 0 0 1 0 2026-02-25 $89.97 $0.00 25.0% 7.2% 11.7% 15.1% 0.0% 22.3% -5.9% 445 -6.6K -18 0.00 164.26 N/A N/A 0 0 1 0 2026-02-26 $90.20 $0.00 25.8% 7.4% 11.0% 15.9% 0.0% 21.6% -6.5% 428 -6.6K -18 0.00 165.14 N/A N/A 0 0 1 0 2026-02-27 $90.16 $0.00 26.7% 7.7% 10.9% 16.8% 0.0% 20.9% -8.8% 269 -6.7K -20 0.00 165.70 N/A N/A 0 0 1 0
« Jan 2026 | All History | Mar 2026 » Home IGRO History February 2026