IGRO Options History — January 2026

In January 2026, IGRO traded between $83.37 and $86.91. ATM implied volatility averaged 30.4%, placing in the 20.4% IV rank vs the trailing year. The 30-day expected move averaged 6.6%. IV traded above realized volatility by 22.4% (HV 20d: 8.1%). Max pain ranged from $80.00 to $80.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.

Notable Days

2026-01-27: Highest Volume — 2 contracts
2026-01-14: Largest IV drop — 63.2% change
2026-01-13: Highest IV Rank — 47.7%
2026-01-02: Largest Expected Move — 8.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$85.01	$83.37	$86.91	$83.37	$85.88
Max Pain	$80.00	$80.00	$80.00	$80.00	$80.00
ATM IV	30.4%	21.5%	58.5%	31.1%	26.4%
Expected Move	6.6%	5.6%	8.9%	8.9%	7.6%
HV 20d	8.1%	6.6%	10.4%	7.3%	10.4%
HV 60d	8.8%	8.4%	9.3%	8.8%	9.3%
IV Rank	20.4%	11.7%	47.7%	21.0%	16.5%
IV Percentile	69.9%	42.9%	98.4%	86.1%	68.7%
Term Structure	-6.2%	-11.8%	-2.6%	-11.8%	-5.5%
VWIV	23.8%	23.8%	23.8%	23.8%	23.8%
Skew 25d	2.9%	1.0%	7.5%	7.5%	3.3%
Skew 10d	9.6%	6.6%	17.1%	17.1%	11.1%
Call IV 25d	25.1%	18.6%	32.0%	32.0%	29.5%
Put IV 25d	28.0%	24.1%	39.5%	39.5%	32.7%
Bid-Ask Spread %	155.30	149.96	168.80	168.80	152.89
Gamma HHI	0.51	0.35	0.54	0.51	0.50
Net GEX	836	611	2.1K	812	2.1K
Net DEX	-13.7K	-28.6K	-10.9K	-10.9K	-28.6K
Net VEX	-19	-52	-11	-22	-52
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.25	0	2	0	0
Total OI	2.2	2	5	2	5

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI
2026-01-02	$83.37	$0.00	31.1%	8.9%	7.3%	21.0%	0.0%	7.5%	-11.8%	812	-10.9K	-22	168.80	N/A	N/A	0	2
2026-01-05	$84.10	$80.00	32.6%	5.6%	7.8%	22.5%	0.0%	5.6%	-5.8%	802	-11.8K	-20	153.41	N/A	N/A	0	2
2026-01-06	$84.25	$80.00	35.0%	5.8%	7.7%	24.9%	0.0%	1.4%	-7.9%	788	-11.9K	-19	156.29	N/A	N/A	0	2
2026-01-07	$83.79	$80.00	37.5%	5.9%	7.5%	27.3%	0.0%	1.0%	-6.8%	811	-11.4K	-20	156.14	N/A	N/A	0	2
2026-01-08	$84.06	$80.00	38.8%	5.9%	7.5%	28.5%	0.0%	1.3%	-7.8%	803	-11.7K	-20	157.13	N/A	N/A	0	2
2026-01-09	$84.73	$80.00	39.9%	5.7%	7.3%	29.6%	0.0%	1.7%	-6.9%	775	-12.5K	-18	155.78	N/A	N/A	0	2
2026-01-12	$85.06	$80.00	51.3%	6.0%	7.3%	40.7%	0.0%	2.5%	-9.2%	747	-12.8K	-17	153.69	N/A	N/A	0	2
2026-01-13	$84.58	$80.00	58.5%	6.0%	7.6%	47.7%	0.0%	1.0%	-9.1%	778	-12.3K	-18	155.15	N/A	N/A	0	2
2026-01-14	$84.93	$80.00	21.5%	6.2%	7.7%	11.7%	0.0%	2.2%	-8.4%	759	-12.6K	-17	155.71	N/A	N/A	0	2
2026-01-15	$84.97	$80.00	21.6%	6.2%	7.1%	11.8%	0.0%	1.8%	-3.9%	758	-12.7K	-17	155.20	N/A	N/A	0	2
2026-01-16	$85.27	$80.00	21.8%	6.3%	6.6%	12.0%	0.0%	2.5%	-3.9%	738	-13.0K	-16	154.05	N/A	N/A	0	2
2026-01-20	$84.22	$80.00	23.8%	6.8%	8.2%	13.9%	0.0%	2.0%	-5.8%	802	-11.8K	-16	157.18	N/A	N/A	0	2
2026-01-21	$84.64	$80.00	22.7%	6.5%	8.2%	12.8%	0.0%	2.1%	-2.6%	786	-12.3K	-16	156.38	N/A	N/A	0	2
2026-01-22	$85.19	$80.00	24.0%	6.9%	8.4%	14.1%	0.0%	2.4%	-5.6%	752	-12.9K	-14	156.45	N/A	N/A	0	2
2026-01-23	$85.53	$80.00	22.7%	6.5%	8.2%	12.8%	0.0%	3.1%	-2.8%	731	-13.3K	-14	154.08	N/A	N/A	0	2
2026-01-26	$85.96	$80.00	24.8%	7.1%	8.3%	14.9%	0.0%	3.9%	-5.8%	694	-13.7K	-12	153.26	N/A	N/A	0	2
2026-01-27	$86.91	$80.00	24.2%	6.9%	8.9%	14.3%	0.0%	5.3%	-4.4%	611	-14.6K	-11	151.43	N/A	N/A	2	2
2026-01-28	$86.11	$80.00	25.8%	7.4%	9.7%	15.9%	0.0%	3.8%	-5.8%	682	-13.8K	-12	152.93	N/A	N/A	1	2
2026-01-29	$86.66	$80.00	24.7%	7.1%	9.8%	14.8%	23.8%	4.7%	-4.4%	1.0K	-19.3K	-35	149.96	N/A	N/A	2	3
2026-01-30	$85.88	$80.00	26.4%	7.6%	10.4%	16.5%	0.0%	3.3%	-5.5%	2.1K	-28.6K	-52	152.89	N/A	N/A	0	5