IGRO Options History — March 2026 In March 2026, IGRO traded between $80.68 and $88.42. ATM implied volatility averaged 31.4%, placing in the 21.3% IV rank vs the trailing year. The 30-day expected move averaged 8.2%. IV traded above realized volatility by 15.5% (HV 20d: 15.9%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2026-03-04 : Highest Volume — 1 contracts2026-03-11 : Largest IV drop — 39.6% change2026-03-10 : Highest IV Rank — 31.8%2026-03-30 : Largest Expected Move — 10.4%Monthly Statistics Metric Avg Min Max Open Close Price $83.92 $80.68 $88.42 $88.42 $83.56 ATM IV 31.4% 24.2% 42.2% 29.5% 31.4% Expected Move 8.2% 6.2% 10.4% 8.4% 9.0% HV 20d 15.9% 12.2% 22.0% 12.8% 22.0% HV 60d 12.7% 10.2% 16.0% 10.2% 16.0% IV Rank 21.3% 14.3% 31.8% 19.4% 21.3% IV Percentile 78.5% 48.8% 95.6% 78.6% 79.8% Term Structure -7.0% -11.0% -2.5% -11.0% -7.4% Skew 25d 1.9% -1.7% 5.2% 2.3% 5.2% Skew 10d -0.0% -8.6% 7.5% 6.1% 7.5% Call IV 25d 31.7% 26.2% 38.7% 33.3% 36.2% Put IV 25d 33.6% 24.5% 42.1% 35.6% 41.4% Bid-Ask Spread % 124.92 81.80 166.36 166.36 81.80 Gamma HHI 0.57 0.50 1.00 1.00 0.50 Net GEX 649 438 777 514 658 Net DEX -6.5K -8.5K -5.0K -5.8K -6.0K Net VEX -31 -38 -19 -19 -30 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.045 0 1 0 0 Total OI 1.864 1 2 1 2
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $88.42 $0.00 29.5% 8.4% 12.8% 19.4% 0.0% 2.3% -11.0% 514 -5.8K -19 0.00 166.36 N/A N/A 0 0 1 0 2026-03-03 $87.42 $0.00 31.5% 9.0% 13.4% 21.4% 0.0% 5.2% -7.3% 558 -5.3K -20 0.00 165.39 N/A N/A 0 0 1 0 2026-03-04 $87.06 $0.00 32.0% 9.2% 13.5% 22.0% 0.0% 3.3% -9.3% 438 -5.1K -22 0.00 165.07 N/A N/A 1 0 1 0 2026-03-05 $85.33 $0.00 34.2% 6.2% 14.9% 24.0% 0.0% -1.7% -5.5% 752 -8.5K -38 0.00 160.93 N/A N/A 0 0 2 0 2026-03-06 $84.71 $0.00 35.5% 6.7% 14.8% 25.3% 0.0% 2.0% -8.0% 748 -7.3K -36 0.00 158.38 N/A N/A 0 0 2 0 2026-03-09 $85.17 $0.00 38.2% 6.7% 13.1% 27.9% 0.0% -0.5% -6.5% 747 -7.7K -36 0.00 151.70 N/A N/A 0 0 2 0 2026-03-10 $85.40 $0.00 42.2% 6.8% 12.4% 31.8% 0.0% 2.8% -5.2% 706 -8.2K -37 0.00 159.32 N/A N/A 0 0 2 0 2026-03-11 $85.03 $0.00 25.5% 7.3% 12.2% 15.6% 0.0% 1.5% -9.7% 752 -7.7K -36 0.00 154.85 N/A N/A 0 0 2 0 2026-03-12 $83.92 $0.00 24.2% 0.0% 12.5% 14.3% 0.0% -0.4% -5.8% 697 -6.9K -35 0.00 125.51 N/A N/A 0 0 2 0 2026-03-13 $83.09 $0.00 26.7% 0.0% 12.8% 16.8% 0.0% -1.6% -7.9% 691 -6.6K -34 0.00 112.27 N/A N/A 0 0 2 0 2026-03-16 $84.33 $0.00 28.2% 7.7% 14.3% 18.2% 0.0% -0.4% -8.1% 723 -7.0K -35 0.00 123.47 N/A N/A 0 0 2 0 2026-03-17 $84.56 $0.00 25.9% 7.5% 14.4% 16.0% 0.0% 2.6% -7.0% 777 -7.7K -35 0.00 120.30 N/A N/A 0 0 2 0 2026-03-18 $82.94 $0.00 27.7% 7.0% 15.6% 17.7% 0.0% 1.7% -2.5% 679 -6.7K -34 0.00 121.07 N/A N/A 0 0 2 0 2026-03-19 $82.88 $0.00 27.9% 7.6% 15.6% 17.9% 0.0% 1.7% -5.4% 665 -5.9K -31 0.00 100.43 N/A N/A 0 0 2 0 2026-03-20 $80.68 $0.00 31.7% 9.3% 17.1% 21.6% 0.0% -1.6% -4.0% 547 -5.2K -30 0.00 113.54 N/A N/A 0 0 2 0 2026-03-23 $82.47 $0.00 30.2% 7.8% 19.6% 20.1% 0.0% 2.8% -3.7% 652 -5.5K -30 0.00 88.04 N/A N/A 0 0 2 0 2026-03-24 $82.14 $0.00 31.8% 9.4% 19.3% 21.7% 0.0% 1.9% -10.2% 618 -5.6K -31 0.00 93.70 N/A N/A 0 0 2 0 2026-03-25 $82.97 $0.00 31.2% 8.8% 19.7% 21.1% 0.0% 3.7% -6.8% 639 -6.7K -32 0.00 95.33 N/A N/A 0 0 2 0 2026-03-26 $81.84 $0.00 33.8% 9.7% 19.8% 23.7% 0.0% 3.9% -7.4% 592 -5.9K -30 0.00 98.73 N/A N/A 0 0 2 0 2026-03-27 $80.91 $0.00 34.3% 9.8% 19.8% 24.1% 0.0% 3.7% -7.0% 518 -5.5K -29 0.00 94.66 N/A N/A 0 0 2 0 2026-03-30 $81.40 $0.00 36.4% 10.4% 19.5% 26.2% 0.0% 3.4% -7.7% 609 -5.0K -28 0.00 97.40 N/A N/A 0 0 2 0 2026-03-31 $83.56 $0.00 31.4% 9.0% 22.0% 21.3% 0.0% 5.2% -7.4% 658 -6.0K -30 0.00 81.80 N/A N/A 0 0 2 0
« Feb 2026 | All History | Apr 2026 » Home IGRO History March 2026