IBRN Options History — March 2026 In March 2026, IBRN traded between $19.75 and $35.20. ATM implied volatility averaged 91.4%, placing in the 19.4% IV rank vs the trailing year. The 30-day expected move averaged 21.4%. IV traded below realized volatility by 19.2% (HV 20d: 110.6%). Max pain ranged from $32.00 to $32.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 9 of 22 days.
Notable Days 2026-03-27 : Largest IV spike — 438.5% change2026-03-27 : Highest IV Rank — 100.0%2026-03-27 : Largest Expected Move — 138.5%Monthly Statistics Metric Avg Min Max Open Close Price $32.70 $19.75 $35.20 $34.25 $35.20 Max Pain $32.00 $32.00 $32.00 $32.00 $32.00 ATM IV 91.4% 34.4% 483.0% 55.9% 83.7% Expected Move 21.4% 4.9% 138.5% 16.0% 24.0% HV 20d 110.6% 51.6% 315.1% 63.5% 315.1% HV 60d 106.4% 85.4% 187.9% 102.5% 187.9% IV Rank 19.4% 2.2% 100.0% 9.7% 14.3% IV Percentile 72.0% 13.9% 100.0% 71.0% 86.5% Term Structure -15.7% -249.8% 10.4% -4.9% -25.5% Skew 25d 8.6% -72.4% 22.0% 18.6% 22.0% Skew 10d 21.6% -72.4% 40.0% 34.6% 29.8% Call IV 25d 40.3% 20.1% 130.0% 38.2% 20.1% Put IV 25d 48.9% 32.6% 63.2% 56.8% 42.1% Bid-Ask Spread % 96.23 61.25 154.58 154.32 68.75 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 122 15 292 110 128 Net DEX -4.1K -5.2K -2.1K -4.6K -5.2K Net VEX -7 -9 -4 -9 -5 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2 2 2 2 2
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $34.25 $0.00 55.9% 16.0% 63.5% 9.7% 0.0% 18.6% -4.9% 110 -4.6K -9 0.00 154.32 N/A N/A 0 0 2 0 2026-03-03 $34.25 $0.00 65.2% 18.7% 63.5% 13.0% 0.0% 21.0% -4.7% 97 -4.5K -9 0.00 154.58 N/A N/A 0 0 2 0 2026-03-04 $32.80 $0.00 44.8% 12.8% 65.3% 5.8% 0.0% 2.2% -6.0% 153 -3.9K -9 0.00 154.36 N/A N/A 0 0 2 0 2026-03-05 $34.25 $32.00 70.3% 12.8% 67.0% 14.8% 0.0% 19.4% 4.3% 97 -4.5K -9 0.00 135.93 N/A N/A 0 0 2 0 2026-03-06 $33.69 $32.00 77.0% 13.7% 67.2% 17.1% 0.0% 17.9% 2.8% 100 -4.3K -9 0.00 136.13 N/A N/A 0 0 2 0 2026-03-09 $34.74 $32.00 75.5% 12.7% 67.8% 16.5% 0.0% 19.9% 3.5% 110 -4.8K -8 0.00 130.27 N/A N/A 0 0 2 0 2026-03-10 $33.45 $32.00 41.3% 8.3% 68.2% 4.6% 0.0% 1.3% 1.0% 292 -4.5K -7 0.00 131.48 N/A N/A 0 0 2 0 2026-03-11 $34.23 $32.00 34.4% 9.9% 61.6% 2.2% 0.0% 11.6% 10.4% 144 -4.8K -8 0.00 134.91 N/A N/A 0 0 2 0 2026-03-12 $34.23 $32.00 41.0% 0.0% 60.8% 4.5% 0.0% 16.0% 4.0% 122 -4.6K -8 0.00 69.70 N/A N/A 0 0 2 0 2026-03-13 $33.92 $32.00 44.3% 0.0% 51.6% 5.7% 0.0% 14.6% 8.4% 112 -4.4K -8 0.00 69.35 N/A N/A 0 0 2 0 2026-03-16 $31.20 $32.00 38.4% 10.2% 57.7% 3.6% 0.0% 1.2% -0.3% 222 -2.8K -7 0.00 77.52 N/A N/A 0 0 2 0 2026-03-17 $32.50 $32.00 45.5% 6.6% 59.1% 6.1% 0.0% 5.5% 9.2% 196 -3.8K -7 0.00 70.52 N/A N/A 0 0 2 0 2026-03-18 $28.15 $32.00 124.7% 29.7% 77.0% 34.9% 0.0% -6.7% -42.1% 57 -2.5K -6 0.00 68.07 N/A N/A 0 0 2 0 2026-03-19 $33.77 $32.00 81.4% 5.7% 99.7% 20.0% 0.0% 16.2% -2.3% 113 -4.3K -7 0.00 61.28 N/A N/A 0 0 2 0 2026-03-20 $33.75 $32.00 87.7% 8.5% 99.4% 23.0% 0.0% 19.1% -12.4% 104 -4.3K -7 0.00 81.35 N/A N/A 0 0 2 0 2026-03-23 $28.15 $32.00 138.5% 33.1% 118.2% 40.3% 0.0% -7.4% -34.1% 56 -2.6K -6 0.00 71.44 N/A N/A 0 0 2 0 2026-03-24 $34.09 $32.00 100.6% 5.6% 137.8% 27.4% 0.0% 22.0% -3.8% 101 -4.4K -6 0.00 71.34 N/A N/A 0 0 2 0 2026-03-25 $34.44 $32.00 79.1% 4.9% 137.6% 20.2% 0.0% 18.6% -2.2% 124 -4.7K -6 0.00 61.25 N/A N/A 0 0 2 0 2026-03-26 $34.79 $32.00 89.7% 25.7% 137.1% 24.4% 0.0% 6.6% 3.6% 116 -4.8K -6 0.00 68.17 N/A N/A 0 0 2 0 2026-03-27 $19.75 $32.00 483.0% 138.5% 242.8% 100.0% 0.0% -72.4% -249.8% 15 -2.1K -4 0.00 75.51 N/A N/A 0 0 2 0 2026-03-30 $33.75 $32.00 108.4% 31.1% 314.7% 19.6% 0.0% 21.9% -5.6% 107 -4.3K -6 0.00 70.83 N/A N/A 0 0 2 0 2026-03-31 $35.20 $32.00 83.7% 24.0% 315.1% 14.3% 0.0% 22.0% -25.5% 128 -5.2K -5 0.00 68.75 N/A N/A 0 0 2 0
« Feb 2026 | All History | Apr 2026 » Home IBRN History March 2026