IBRN Options History — April 2026

Name: IBRN Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, IBRN traded between $33.47 and $35.25. ATM implied volatility averaged 59.3%, placing in the 9.1% IV rank vs the trailing year. The 30-day expected move averaged 17.0%. IV traded below realized volatility by 255.5% (HV 20d: 314.8%). Max pain ranged from $32.00 to $32.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 44.4% change
2026-04-01: Highest IV Rank — 12.7%
2026-04-01: Largest Expected Move — 21.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$34.36	$33.47	$35.25	$35.25	$33.47
Max Pain	$32.00	$32.00	$32.00	$32.00	$32.00
ATM IV	59.3%	42.4%	76.2%	76.2%	42.4%
Expected Move	17.0%	12.2%	21.8%	21.8%	12.2%
HV 20d	314.8%	314.7%	314.9%	314.7%	314.9%
HV 60d	187.9%	187.7%	188.1%	187.7%	188.1%
IV Rank	9.1%	5.4%	12.7%	12.7%	5.4%
IV Percentile	62.5%	40.9%	84.1%	84.1%	40.9%
Term Structure	-12.8%	-26.0%	0.4%	-26.0%	0.4%
Skew 25d	10.8%	2.4%	19.1%	19.1%	2.4%
Skew 10d	16.5%	6.3%	26.6%	26.6%	6.3%
Call IV 25d	25.4%	20.1%	30.7%	20.1%	30.7%
Put IV 25d	36.1%	33.1%	39.2%	39.2%	33.1%
Bid-Ask Spread %	79.68	58.75	100.60	58.75	100.60
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	206	142	269	142	269
Net DEX	-5.1K	-5.4K	-4.9K	-5.4K	-4.9K
Net VEX	-5	-5	-5	-5	-5
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	2	2	2	2	2

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$35.25	$32.00	76.2%	21.8%	314.7%	12.7%	0.0%	19.1%	-26.0%	142	-5.4K	-5	0.00	58.75	N/A	N/A	0	0	2	0
2026-04-02	$33.47	$0.00	42.4%	12.2%	314.9%	5.4%	0.0%	2.4%	0.4%	269	-4.9K	-5	0.00	100.60	N/A	N/A	0	0	2	0