IBRN Options History — February 2026 In February 2026, IBRN traded between $31.27 and $34.92. ATM implied volatility averaged 43.3%, placing in the 5.3% IV rank vs the trailing year. The 30-day expected move averaged 11.3%. IV traded below realized volatility by 17.3% (HV 20d: 60.5%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days.
Notable Days 2026-02-27 : Largest IV spike — 34.4% change2026-02-09 : Highest IV Rank — 12.9%2026-02-03 : Largest Expected Move — 14.9%Monthly Statistics Metric Avg Min Max Open Close Price $33.56 $31.27 $34.92 $34.92 $34.25 ATM IV 43.3% 31.3% 65.1% 48.0% 42.9% Expected Move 11.3% 8.9% 14.9% 13.8% 12.3% HV 20d 60.5% 40.9% 79.4% 79.4% 63.5% HV 60d 115.3% 102.3% 140.1% 139.9% 102.7% IV Rank 5.3% 1.1% 12.9% 7.0% 5.2% IV Percentile 40.5% 4.8% 79.4% 59.9% 44.4% Term Structure -2.4% -6.6% 3.6% -5.2% -2.2% Skew 25d 8.8% -2.8% 16.3% 14.4% 15.0% Skew 10d 18.7% 0.8% 38.0% 25.0% 33.3% Call IV 25d 33.0% 23.5% 40.5% 23.5% 35.3% Put IV 25d 41.8% 33.0% 53.2% 37.9% 50.3% Bid-Ask Spread % 153.50 144.87 158.42 157.23 158.42 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 149 98 257 113 120 Net DEX -4.3K -5.0K -3.1K -5.0K -4.6K Net VEX -10 -11 -9 -11 -9 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2 2 2 2 2
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $34.92 $0.00 48.0% 13.8% 79.4% 7.0% 0.0% 14.4% -5.2% 113 -5.0K -11 0.00 157.23 N/A N/A 0 0 2 0 2026-02-03 $34.92 $0.00 51.9% 14.9% 77.9% 8.3% 0.0% 16.3% -6.6% 109 -4.9K -11 0.00 152.87 N/A N/A 0 0 2 0 2026-02-04 $34.25 $0.00 48.1% 13.8% 78.4% 7.0% 0.0% 12.6% 3.6% 111 -4.6K -11 0.00 155.64 N/A N/A 0 0 2 0 2026-02-05 $34.25 $0.00 62.9% 12.1% 63.2% 12.2% 0.0% 14.0% -0.4% 98 -4.5K -11 0.00 144.87 N/A N/A 0 0 2 0 2026-02-06 $33.65 $0.00 53.3% 10.6% 48.9% 8.8% 0.0% 10.0% -1.7% 123 -4.4K -11 0.00 148.84 N/A N/A 0 0 2 0 2026-02-09 $34.75 $0.00 65.1% 12.1% 40.9% 12.9% 0.0% 15.7% -3.0% 104 -4.8K -11 0.00 151.56 N/A N/A 0 0 2 0 2026-02-10 $32.00 $0.00 46.8% 8.9% 49.0% 6.5% 0.0% -1.8% -1.5% 184 -3.5K -11 0.00 156.80 N/A N/A 0 0 2 0 2026-02-11 $31.27 $0.00 34.0% 9.7% 47.1% 2.1% 0.0% -2.8% -3.8% 161 -3.1K -11 0.00 146.08 N/A N/A 0 0 2 0 2026-02-12 $34.25 $0.00 40.8% 11.7% 57.2% 4.4% 0.0% 15.0% -1.3% 106 -4.6K -11 0.00 152.91 N/A N/A 0 0 2 0 2026-02-13 $32.80 $0.00 38.8% 11.1% 59.6% 3.7% 0.0% 4.2% 0.1% 237 -3.8K -10 0.00 150.83 N/A N/A 0 0 2 0 2026-02-17 $33.53 $0.00 40.8% 11.7% 59.4% 4.4% 0.0% 8.6% -2.5% 132 -4.3K -10 0.00 153.39 N/A N/A 0 0 2 0 2026-02-18 $34.25 $0.00 41.1% 11.8% 59.7% 4.5% 0.0% 14.5% -1.9% 114 -4.6K -10 0.00 157.06 N/A N/A 0 0 2 0 2026-02-19 $32.00 $0.00 32.7% 9.4% 62.9% 1.6% 0.0% 1.1% 2.5% 183 -3.5K -10 0.00 156.02 N/A N/A 0 0 2 0 2026-02-20 $32.80 $0.00 31.3% 9.0% 62.8% 1.1% 0.0% 4.3% -4.6% 180 -4.0K -10 0.00 152.87 N/A N/A 0 0 2 0 2026-02-23 $33.53 $0.00 38.4% 11.0% 59.5% 3.6% 0.0% 5.1% -4.2% 142 -4.4K -10 0.00 154.35 N/A N/A 0 0 2 0 2026-02-24 $34.25 $0.00 41.2% 11.8% 59.5% 4.6% 0.0% 11.8% -3.8% 127 -4.7K -9 0.00 155.13 N/A N/A 0 0 2 0 2026-02-25 $33.45 $0.00 32.2% 9.2% 60.1% 1.4% 0.0% 5.0% -3.9% 232 -4.7K -9 0.00 157.42 N/A N/A 0 0 2 0 2026-02-26 $32.50 $0.00 31.9% 9.1% 60.9% 1.3% 0.0% 3.8% -4.3% 257 -3.9K -9 0.00 154.20 N/A N/A 0 0 2 0 2026-02-27 $34.25 $0.00 42.9% 12.3% 63.5% 5.2% 0.0% 15.0% -2.2% 120 -4.6K -9 0.00 158.42 N/A N/A 0 0 2 0
« Jan 2026 | All History | Mar 2026 » Home IBRN History February 2026