IBRN Options History — July 2025 In July 2025, IBRN traded between $21.93 and $23.20. ATM implied volatility averaged 42.9%, placing in the 12.1% IV rank vs the trailing year. The 30-day expected move averaged 11.6%. IV traded above realized volatility by 23.6% (HV 20d: 19.3%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-07-08 : Highest Volume — 3 contracts2025-07-09 : Largest IV drop — 29.9% change2025-07-08 : Highest IV Rank — 23.6%2025-07-31 : Largest Expected Move — 14.5%Monthly Statistics Metric Avg Min Max Open Close Price $22.68 $21.93 $23.20 $21.93 $22.91 ATM IV 42.9% 34.9% 56.0% 45.0% 50.5% Expected Move 11.6% 10.0% 14.5% 12.9% 14.5% HV 20d 19.3% 13.8% 21.8% 21.1% 13.8% HV 60d 26.7% 22.0% 36.9% 36.9% 22.0% IV Rank 12.1% 5.1% 23.6% 14.0% 18.8% IV Percentile 56.6% 29.0% 84.1% 64.7% 76.2% Term Structure -11.8% -24.2% -7.3% -11.5% -24.2% Skew 25d 2.0% -1.2% 5.9% 2.4% -1.2% Skew 10d 3.8% 2.3% 7.4% 2.8% 2.8% Call IV 25d 45.0% 37.9% 56.0% 53.2% 56.0% Put IV 25d 47.0% 38.2% 56.1% 55.5% 54.8% Bid-Ask Spread % 159.94 141.23 162.62 141.23 161.50 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.136 0 3 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $21.93 $0.00 45.0% 12.9% 21.1% 14.0% 0.0% 2.4% -11.5% 0 0 0 0.00 141.23 N/A N/A 0 0 0 0 2025-07-02 $21.93 $0.00 48.4% 13.9% 21.0% 17.0% 0.0% 1.1% -16.3% 0 0 0 0.00 142.06 N/A N/A 0 0 0 0 2025-07-03 $21.93 $0.00 50.5% 10.3% 20.6% 18.8% 0.0% 0.3% -9.5% 0 0 0 0.00 161.05 N/A N/A 0 0 0 0 2025-07-07 $22.23 $0.00 54.6% 10.1% 21.1% 22.4% 0.0% 2.8% -7.3% 0 0 0 0.00 161.57 N/A N/A 0 0 0 0 2025-07-08 $21.99 $0.00 56.0% 10.7% 19.7% 23.6% 0.0% 2.2% -9.5% 0 0 0 0.00 161.60 N/A N/A 3 0 0 0 2025-07-09 $22.50 $0.00 39.3% 11.3% 19.8% 8.9% 0.0% 1.8% -10.5% 0 0 0 0.00 161.21 N/A N/A 0 0 0 0 2025-07-10 $22.85 $0.00 34.9% 10.0% 20.5% 5.1% 0.0% 2.2% -9.5% 0 0 0 0.00 161.40 N/A N/A 0 0 0 0 2025-07-11 $22.78 $0.00 35.8% 10.3% 20.5% 5.9% 0.0% 1.5% -8.4% 0 0 0 0.00 162.08 N/A N/A 0 0 0 0 2025-07-14 $23.20 $0.00 36.6% 10.5% 21.6% 6.6% 0.0% 4.9% -8.7% 0 0 0 0.00 161.15 N/A N/A 0 0 0 0 2025-07-15 $23.04 $0.00 37.4% 10.7% 21.7% 7.3% 0.0% 5.9% -7.8% 0 0 0 0.00 162.14 N/A N/A 0 0 0 0 2025-07-16 $22.91 $0.00 38.1% 10.9% 21.7% 8.0% 0.0% 4.2% -10.0% 0 0 0 0.00 161.70 N/A N/A 0 0 0 0 2025-07-17 $22.80 $0.00 38.9% 11.1% 21.8% 8.6% 0.0% 3.7% -10.9% 0 0 0 0.00 161.43 N/A N/A 0 0 0 0 2025-07-18 $22.80 $0.00 38.6% 11.1% 21.8% 8.3% 0.0% 0.8% -9.5% 0 0 0 0.00 161.34 N/A N/A 0 0 0 0 2025-07-21 $22.80 $0.00 38.7% 11.1% 18.2% 8.4% 0.0% 2.7% -8.6% 0 0 0 0.00 162.24 N/A N/A 0 0 0 0 2025-07-22 $22.80 $0.00 39.0% 11.2% 18.0% 8.6% 0.0% 2.8% -8.8% 0 0 0 0.00 161.91 N/A N/A 0 0 0 0 2025-07-23 $22.91 $0.00 41.9% 12.0% 17.6% 11.2% 0.0% 1.4% -14.3% 0 0 0 0.00 162.03 N/A N/A 0 0 0 0 2025-07-24 $22.91 $0.00 44.0% 12.6% 17.6% 13.1% 0.0% 0.5% -14.1% 0 0 0 0.00 162.31 N/A N/A 0 0 0 0 2025-07-25 $22.91 $0.00 42.7% 12.2% 17.6% 12.0% 0.0% 0.7% -16.3% 0 0 0 0.00 162.62 N/A N/A 0 0 0 0 2025-07-28 $22.91 $0.00 43.0% 12.3% 17.2% 12.2% 0.0% 0.9% -13.6% 0 0 0 0.00 162.25 N/A N/A 0 0 0 0 2025-07-29 $22.91 $0.00 44.3% 12.7% 17.2% 13.3% 0.0% 2.0% -12.6% 0 0 0 0.00 161.79 N/A N/A 0 0 0 0 2025-07-30 $22.91 $0.00 45.7% 13.1% 13.8% 14.5% 0.0% -0.2% -16.8% 0 0 0 0.00 162.04 N/A N/A 0 0 0 0 2025-07-31 $22.91 $0.00 50.5% 14.5% 13.8% 18.8% 0.0% -1.2% -24.2% 0 0 0 0.00 161.50 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home IBRN History July 2025