IBRN Options History — June 2025 In June 2025, IBRN traded between $22.27 and $23.66. ATM implied volatility averaged 45.6%, placing in the 14.5% IV rank vs the trailing year. The 30-day expected move averaged 12.0%. IV traded above realized volatility by 22.1% (HV 20d: 23.5%). Max pain ranged from $23.00 to $23.00. Net GEX was positive for 13 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2025-06-05 : Largest IV spike — 52.8% change2025-06-05 : Highest IV Rank — 26.2%2025-06-03 : Largest Expected Move — 15.0%Monthly Statistics Metric Avg Min Max Open Close Price $22.96 $22.27 $23.66 $22.27 $22.52 Max Pain $23.00 $23.00 $23.00 $23.00 $23.00 ATM IV 45.6% 34.7% 58.9% 50.3% 48.9% Expected Move 12.0% 9.8% 15.0% 14.4% 14.0% HV 20d 23.5% 16.3% 30.9% 30.9% 18.8% HV 60d 38.3% 37.1% 38.8% 38.7% 37.1% IV Rank 14.5% 5.0% 26.2% 18.6% 17.4% IV Percentile 64.2% 30.2% 85.7% 78.2% 74.2% Term Structure -8.4% -27.9% 36.6% -16.8% -10.3% Skew 25d 3.6% -1.5% 9.5% 3.3% 3.1% Skew 10d 5.6% 3.3% 14.6% 14.6% 3.8% Call IV 25d 43.3% 36.5% 56.3% 52.5% 51.4% Put IV 25d 46.9% 37.3% 56.3% 55.8% 54.5% Bid-Ask Spread % 144.10 141.30 159.54 159.54 141.84 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 55 0 101 77 0 Net DEX -826 -1.5K 0 -928 0 Net VEX -1 -2 0 -2 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0.7 0 1 1 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $22.27 $23.00 50.3% 14.4% 30.9% 18.6% 0.0% 3.3% -16.8% 77 -928 -2 0.00 159.54 N/A N/A 0 0 1 0 2025-06-03 $22.37 $23.00 52.3% 15.0% 29.2% 20.3% 0.0% 0.0% -17.7% 73 -982 -2 0.00 158.20 N/A N/A 0 0 1 0 2025-06-04 $22.62 $23.00 38.6% 11.1% 26.7% 8.3% 0.0% -1.5% -12.8% 101 -1.0K -2 0.00 150.03 N/A N/A 0 0 1 0 2025-06-05 $22.47 $0.00 58.9% 11.3% 26.5% 26.2% 0.0% -0.3% -10.0% 75 -1.0K -2 0.00 141.71 N/A N/A 0 0 1 0 2025-06-06 $22.96 $0.00 53.0% 10.4% 26.7% 21.0% 0.0% -0.4% -8.6% 79 -1.2K -2 0.00 142.57 N/A N/A 0 0 1 0 2025-06-09 $23.48 $0.00 57.2% 10.5% 27.5% 24.7% 0.0% 2.6% -9.0% 84 -1.4K -2 0.00 141.68 N/A N/A 0 0 1 0 2025-06-10 $23.66 $0.00 55.5% 9.8% 27.5% 23.2% 0.0% 2.4% -10.6% 84 -1.5K -1 0.00 142.30 N/A N/A 0 0 1 0 2025-06-11 $23.64 $0.00 34.7% 10.0% 27.0% 5.0% 0.0% 1.7% -8.2% 83 -1.5K -1 0.00 141.94 N/A N/A 0 0 1 0 2025-06-12 $23.45 $0.00 37.7% 10.8% 27.4% 7.6% 0.0% 3.2% -10.5% 86 -1.4K -1 0.00 141.59 N/A N/A 0 0 1 0 2025-06-13 $23.45 $0.00 36.5% 10.5% 27.4% 6.5% 0.0% 5.8% -8.7% 87 -1.4K -1 0.00 141.54 N/A N/A 0 0 1 0 2025-06-16 $23.45 $0.00 46.9% 13.4% 23.7% 15.7% 0.0% 5.5% -27.9% 88 -1.4K -1 0.00 142.75 N/A N/A 0 0 1 0 2025-06-17 $23.45 $0.00 39.7% 11.4% 16.3% 9.3% 0.0% 9.5% -7.1% 86 -1.4K -1 0.00 142.03 N/A N/A 0 0 1 0 2025-06-18 $23.45 $0.00 39.4% 11.3% 16.3% 9.1% 0.0% 9.2% 36.6% 87 -1.4K -1 0.00 141.30 N/A N/A 0 0 1 0 2025-06-20 $22.68 $0.00 42.1% 12.1% 20.7% 11.5% 0.0% 6.3% -6.7% 0 0 0 0.00 141.90 N/A N/A 0 0 1 0 2025-06-23 $22.52 $0.00 44.7% 12.8% 20.8% 13.7% 0.0% 5.9% -7.7% 0 0 0 0.00 141.72 N/A N/A 0 0 0 0 2025-06-24 $22.78 $0.00 41.7% 11.9% 21.0% 11.1% 0.0% 4.1% -7.3% 0 0 0 0.00 142.84 N/A N/A 0 0 0 0 2025-06-25 $22.77 $0.00 42.6% 12.2% 18.5% 11.8% 0.0% 5.2% -7.8% 0 0 0 0.00 142.39 N/A N/A 0 0 0 0 2025-06-26 $22.74 $0.00 45.2% 13.0% 18.5% 14.2% 0.0% 4.4% -8.8% 0 0 0 0.00 142.19 N/A N/A 0 0 0 0 2025-06-27 $22.52 $0.00 46.4% 13.3% 18.8% 15.2% 0.0% 2.9% -8.7% 0 0 0 0.00 141.87 N/A N/A 0 0 0 0 2025-06-30 $22.52 $0.00 48.9% 14.0% 18.8% 17.4% 0.0% 3.1% -10.3% 0 0 0 0.00 141.84 N/A N/A 0 0 0 0
« May 2025 | All History | Jul 2025 » Home IBRN History June 2025