IBRN Options History — May 2025 In May 2025, IBRN traded between $20.62 and $22.50. ATM implied volatility averaged 55.0%, placing in the 22.8% IV rank vs the trailing year. The 30-day expected move averaged 11.9%. IV traded above realized volatility by 18.6% (HV 20d: 36.5%). Max pain ranged from $23.00 to $23.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-05-14 : Largest IV drop — 61.4% change2025-05-12 : Highest IV Rank — 67.0%2025-05-02 : Largest Expected Move — 16.4%Monthly Statistics Metric Avg Min Max Open Close Price $21.67 $20.62 $22.50 $22.24 $22.34 Max Pain $23.00 $23.00 $23.00 $23.00 $23.00 ATM IV 55.0% 34.0% 105.5% 55.9% 38.1% Expected Move 11.9% 9.8% 16.4% 16.0% 10.9% HV 20d 36.5% 26.5% 54.3% 54.3% 31.1% HV 60d 37.6% 36.1% 39.3% 36.3% 39.0% IV Rank 22.8% 4.4% 67.0% 23.5% 8.0% IV Percentile 69.7% 29.0% 98.0% 86.5% 48.4% Term Structure -8.4% -22.1% -3.4% -22.1% -3.4% Skew 25d 3.5% -0.6% 9.3% 2.8% 9.3% Skew 10d 10.4% 4.4% 26.1% 5.4% 12.1% Call IV 25d 42.9% 34.2% 58.4% 57.6% 37.9% Put IV 25d 46.4% 37.8% 61.9% 60.4% 47.3% Bid-Ask Spread % 154.64 148.60 159.42 149.61 151.02 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 64 31 94 62 94 Net DEX -790 -1.1K -587 -1.0K -903 Net VEX -2 -3 -2 -3 -2 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1 1 1 1 1
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $22.24 $0.00 55.9% 16.0% 54.3% 23.5% 0.0% 2.8% -22.1% 62 -1.0K -3 0.00 149.61 N/A N/A 0 0 1 0 2025-05-02 $22.50 $0.00 57.3% 16.4% 53.0% 24.8% 0.0% 3.5% -22.0% 64 -1.1K -3 0.00 149.61 N/A N/A 0 0 1 0 2025-05-05 $21.89 $23.00 63.4% 11.2% 49.5% 30.1% 0.0% 0.4% -4.7% 50 -945 -3 0.00 155.62 N/A N/A 0 0 1 0 2025-05-06 $21.21 $23.00 72.7% 11.8% 49.5% 38.2% 0.0% 4.8% -6.3% 50 -724 -3 0.00 156.52 N/A N/A 0 0 1 0 2025-05-07 $21.00 $23.00 69.5% 11.4% 46.1% 35.4% 0.0% 4.9% -4.5% 49 -656 -3 0.00 158.25 N/A N/A 0 0 1 0 2025-05-08 $21.40 $23.00 78.7% 12.0% 38.7% 43.5% 0.0% 5.4% -6.1% 54 -756 -3 0.00 157.42 N/A N/A 0 0 1 0 2025-05-09 $21.36 $23.00 84.2% 11.6% 31.5% 48.4% 0.0% 5.8% -6.3% 54 -741 -3 0.00 157.56 N/A N/A 0 0 1 0 2025-05-12 $21.40 $23.00 105.5% 12.0% 29.8% 67.0% 0.0% 1.9% -6.7% 56 -733 -3 0.00 158.93 N/A N/A 0 0 1 0 2025-05-13 $21.19 $23.00 88.2% 9.9% 27.3% 51.8% 0.0% 2.6% -5.6% 60 -589 -2 0.00 148.60 N/A N/A 0 0 1 0 2025-05-14 $21.20 $23.00 34.0% 9.8% 27.3% 4.4% 0.0% 3.9% -4.5% 60 -587 -2 0.00 151.00 N/A N/A 0 0 1 0 2025-05-15 $21.31 $23.00 34.3% 9.8% 26.5% 4.6% 0.0% 4.6% -4.4% 62 -619 -2 0.00 151.00 N/A N/A 0 0 1 0 2025-05-16 $20.62 $23.00 49.0% 14.0% 29.0% 17.5% 0.0% -0.1% -12.3% 31 -801 -2 0.00 158.52 N/A N/A 0 0 1 0 2025-05-19 $21.73 $23.00 39.7% 11.4% 34.0% 9.4% 0.0% 1.3% -7.5% 67 -765 -2 0.00 158.86 N/A N/A 0 0 1 0 2025-05-20 $21.89 $23.00 42.7% 12.3% 34.0% 12.0% 0.0% -0.6% -11.7% 70 -816 -2 0.00 157.70 N/A N/A 0 0 1 0 2025-05-21 $21.76 $23.00 41.5% 11.9% 34.1% 10.9% 0.0% 0.8% -9.2% 67 -780 -2 0.00 157.44 N/A N/A 0 0 1 0 2025-05-22 $21.65 $23.00 35.6% 10.2% 33.9% 5.8% 0.0% 0.5% -5.0% 74 -667 -2 0.00 149.93 N/A N/A 0 0 1 0 2025-05-23 $21.61 $23.00 43.6% 12.5% 33.9% 12.7% 0.0% 2.2% -10.1% 65 -725 -2 0.00 158.91 N/A N/A 0 0 1 0 2025-05-27 $22.26 $23.00 38.0% 10.9% 35.4% 7.9% 0.0% 5.9% -8.3% 93 -869 -2 0.00 149.65 N/A N/A 0 0 1 0 2025-05-28 $22.26 $23.00 38.8% 11.1% 35.4% 8.6% 0.0% 7.2% -7.4% 92 -871 -2 0.00 151.78 N/A N/A 0 0 1 0 2025-05-29 $22.34 $23.00 44.8% 12.8% 31.3% 13.8% 0.0% 5.9% -8.7% 80 -952 -2 0.00 159.42 N/A N/A 0 0 1 0 2025-05-30 $22.34 $23.00 38.1% 10.9% 31.1% 8.0% 0.0% 9.3% -3.4% 94 -903 -2 0.00 151.02 N/A N/A 0 0 1 0
« Apr 2025 | All History | Jun 2025 » Home IBRN History May 2025