IBRN Options History — April 2025 In April 2025, IBRN traded between $18.43 and $22.03. ATM implied volatility averaged 65.8%, placing in the 32.3% IV rank vs the trailing year. The 30-day expected move averaged 16.2%. IV traded above realized volatility by 19.6% (HV 20d: 46.3%). Net GEX was positive for 5 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-23 : Highest Volume — 1 contracts2025-04-07 : Largest IV spike — 48.4% change2025-04-07 : Highest IV Rank — 86.4%2025-04-07 : Largest Expected Move — 21.4%Monthly Statistics Metric Avg Min Max Open Close Price $20.41 $18.43 $22.03 $21.48 $22.03 ATM IV 65.8% 46.1% 127.6% 55.5% 54.5% Expected Move 16.2% 10.1% 21.4% 10.9% 15.6% HV 20d 46.3% 27.1% 54.6% 27.2% 54.4% HV 60d 31.6% 22.3% 36.4% 22.3% 36.4% IV Rank 32.3% 14.9% 86.4% 23.2% 22.3% IV Percentile 88.5% 74.2% 99.6% 90.9% 84.9% Term Structure -13.4% -30.4% 15.7% -18.4% -23.4% Skew 25d 2.2% -6.4% 10.7% 1.4% 2.1% Skew 10d 2.7% -23.0% 13.2% -11.4% 4.7% Call IV 25d 60.8% 37.6% 81.0% 58.5% 56.9% Put IV 25d 62.9% 40.7% 85.3% 59.9% 59.0% Bid-Ask Spread % 156.13 146.44 168.85 158.47 149.78 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 11 0 60 0 60 Net DEX -195 -940 0 0 -940 Net VEX -1 -3 0 0 -3 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.048 0 1 0 0 Total OI 0.238 0 1 0 1
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $21.48 $0.00 55.5% 10.9% 27.2% 23.2% 0.0% 1.4% -18.4% 0 0 0 0.00 158.47 N/A N/A 0 0 0 0 2025-04-02 $21.77 $0.00 50.1% 10.1% 27.1% 18.5% 0.0% 3.1% -7.4% 0 0 0 0.00 159.25 N/A N/A 0 0 0 0 2025-04-03 $21.09 $0.00 73.9% 14.1% 27.8% 39.4% 0.0% 1.6% -12.9% 0 0 0 0.00 168.85 N/A N/A 0 0 0 0 2025-04-04 $19.92 $0.00 86.0% 15.8% 30.7% 49.9% 0.0% -1.4% -14.3% 0 0 0 0.00 162.64 N/A N/A 0 0 0 0 2025-04-07 $19.30 $0.00 127.6% 21.4% 31.5% 86.4% 0.0% -6.4% -21.6% 0 0 0 0.00 166.16 N/A N/A 0 0 0 0 2025-04-08 $18.43 $0.00 124.2% 19.5% 34.0% 83.4% 0.0% 5.5% -17.4% 0 0 0 0.00 157.82 N/A N/A 0 0 0 0 2025-04-09 $19.87 $0.00 71.8% 20.6% 45.7% 37.4% 0.0% 4.7% -21.5% 0 0 0 0.00 166.80 N/A N/A 0 0 0 0 2025-04-10 $18.77 $0.00 63.3% 18.1% 48.8% 30.0% 0.0% 6.1% -14.3% 0 0 0 0.00 159.25 N/A N/A 0 0 0 0 2025-04-11 $19.42 $0.00 49.5% 14.2% 50.8% 18.0% 0.0% 5.4% -9.9% 0 0 0 0.00 146.44 N/A N/A 0 0 0 0 2025-04-14 $20.19 $0.00 49.5% 14.2% 53.2% 18.0% 0.0% 10.7% -9.7% 0 0 0 0.00 146.79 N/A N/A 0 0 0 0 2025-04-15 $20.20 $0.00 46.1% 13.2% 53.3% 14.9% 0.0% 4.1% -12.4% 0 0 0 0.00 150.22 N/A N/A 0 0 0 0 2025-04-16 $19.88 $0.00 46.2% 13.2% 53.1% 15.0% 0.0% 4.1% -11.7% 0 0 0 0.00 148.95 N/A N/A 0 0 0 0 2025-04-17 $20.20 $0.00 63.9% 18.3% 53.9% 30.5% 0.0% 3.6% 4.9% 0 0 0 0.00 162.03 N/A N/A 0 0 0 0 2025-04-21 $20.48 $0.00 68.2% 19.5% 54.4% 34.3% 0.0% 5.5% 3.2% 0 0 0 0.00 162.03 N/A N/A 0 0 0 0 2025-04-22 $20.70 $0.00 64.7% 18.5% 54.2% 31.2% 0.0% 6.5% 15.7% 0 0 0 0.00 162.03 N/A N/A 0 0 0 0 2025-04-23 $20.80 $0.00 52.1% 14.9% 54.3% 20.2% 0.0% -2.9% -16.7% 0 0 0 0.00 151.43 N/A N/A 1 0 0 0 2025-04-24 $21.07 $0.00 55.4% 15.9% 54.6% 23.1% 0.0% -0.1% -20.5% 41 -787 -3 0.00 149.68 N/A N/A 0 0 1 0 2025-04-25 $21.02 $0.00 54.3% 15.6% 54.5% 22.1% 0.0% -1.9% -19.6% 48 -685 -3 0.00 149.47 N/A N/A 0 0 1 0 2025-04-28 $21.02 $0.00 59.3% 17.0% 54.4% 26.5% 0.0% -3.2% -24.2% 40 -782 -3 0.00 149.93 N/A N/A 0 0 1 0 2025-04-29 $21.02 $0.00 66.9% 19.2% 53.9% 33.2% 0.0% -2.5% -30.4% 32 -891 -3 0.00 150.76 N/A N/A 0 0 1 0 2025-04-30 $22.03 $0.00 54.5% 15.6% 54.4% 22.3% 0.0% 2.1% -23.4% 60 -940 -3 0.00 149.78 N/A N/A 0 0 1 0
« Mar 2025 | All History | May 2025 » Home IBRN History April 2025