IBRN Options History — March 2025 In March 2025, IBRN traded between $22.45 and $24.27. ATM implied volatility averaged 41.0%, placing in the 10.7% IV rank vs the trailing year. The 30-day expected move averaged 11.5%. IV traded above realized volatility by 20.4% (HV 20d: 20.6%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-03-11 : Largest IV drop — 34.4% change2025-03-10 : Highest IV Rank — 21.9%2025-03-13 : Largest Expected Move — 18.3%Monthly Statistics Metric Avg Min Max Open Close Price $23.68 $22.45 $24.27 $24.16 $22.45 ATM IV 41.0% 34.8% 53.6% 43.4% 50.8% Expected Move 11.5% 7.0% 18.3% 12.4% 10.3% HV 20d 20.6% 17.4% 23.2% 18.7% 23.2% HV 60d 21.5% 20.4% 22.8% 21.4% 21.0% IV Rank 10.7% 5.5% 21.9% 13.0% 19.0% IV Percentile 61.3% 38.9% 89.3% 72.2% 85.7% Term Structure -10.3% -14.6% -6.6% -10.4% -14.6% Skew 25d 1.7% -0.7% 3.6% 1.0% 3.6% Skew 10d 3.2% -2.3% 4.1% 2.5% -2.3% Call IV 25d 42.4% 35.0% 53.8% 50.0% 53.8% Put IV 25d 44.2% 37.2% 57.4% 51.0% 57.4% Bid-Ask Spread % 158.68 144.54 163.39 161.67 160.08 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $24.16 $0.00 43.4% 12.4% 18.7% 13.0% 0.0% 1.0% -10.4% 0 0 0 0.00 161.67 N/A N/A 0 0 0 0 2025-03-04 $23.91 $0.00 44.9% 12.9% 18.8% 14.4% 0.0% 2.4% -12.9% 0 0 0 0.00 160.86 N/A N/A 0 0 0 0 2025-03-05 $24.26 $0.00 47.1% 13.5% 18.3% 16.3% 0.0% 2.2% -8.7% 0 0 0 0.00 161.70 N/A N/A 0 0 0 0 2025-03-06 $23.65 $0.00 47.3% 13.6% 17.4% 16.5% 0.0% -0.7% -6.6% 0 0 0 0.00 161.46 N/A N/A 0 0 0 0 2025-03-07 $24.27 $0.00 47.7% 13.7% 20.8% 16.7% 0.0% 2.0% -8.5% 0 0 0 0.00 162.42 N/A N/A 0 0 0 0 2025-03-10 $23.80 $0.00 53.6% 15.4% 20.0% 21.9% 0.0% 1.1% -9.4% 0 0 0 0.00 161.60 N/A N/A 0 0 0 0 2025-03-11 $23.54 $0.00 35.2% 15.9% 20.1% 5.8% 0.0% 1.2% -10.4% 0 0 0 0.00 161.79 N/A N/A 0 0 0 0 2025-03-12 $23.69 $0.00 36.0% 17.5% 20.4% 6.6% 0.0% 1.0% -10.3% 0 0 0 0.00 161.87 N/A N/A 0 0 0 0 2025-03-13 $23.56 $0.00 34.9% 18.3% 20.2% 5.6% 0.0% 2.2% -9.3% 0 0 0 0.00 162.03 N/A N/A 0 0 0 0 2025-03-14 $23.82 $0.00 34.8% 18.2% 19.9% 5.5% 0.0% 2.7% -9.3% 0 0 0 0.00 162.15 N/A N/A 0 0 0 0 2025-03-17 $24.11 $0.00 35.8% 7.0% 20.8% 6.4% 0.0% 2.4% -10.8% 0 0 0 0.00 144.54 N/A N/A 0 0 0 0 2025-03-18 $23.73 $0.00 36.2% 7.2% 21.2% 6.2% 0.0% 2.2% -11.2% 0 0 0 0.00 146.32 N/A N/A 0 0 0 0 2025-03-19 $23.82 $0.00 36.3% 7.1% 21.2% 6.3% 0.0% 1.6% -10.8% 0 0 0 0.00 146.68 N/A N/A 0 0 0 0 2025-03-20 $23.67 $0.00 37.0% 7.1% 21.0% 7.0% 0.0% 0.8% -12.1% 0 0 0 0.00 145.98 N/A N/A 0 0 0 0 2025-03-21 $23.64 $0.00 36.7% 8.4% 20.8% 6.7% 0.0% 1.7% -6.9% 0 0 0 0.00 160.88 N/A N/A 0 0 0 0 2025-03-24 $23.98 $0.00 37.2% 8.4% 21.4% 7.2% 0.0% 2.9% -7.5% 0 0 0 0.00 162.31 N/A N/A 0 0 0 0 2025-03-25 $23.59 $0.00 38.2% 8.3% 22.0% 8.0% 0.0% 1.5% -11.5% 0 0 0 0.00 163.39 N/A N/A 0 0 0 0 2025-03-26 $23.28 $0.00 42.4% 8.8% 22.3% 11.7% 0.0% 1.3% -12.6% 0 0 0 0.00 161.98 N/A N/A 0 0 0 0 2025-03-27 $23.38 $0.00 43.3% 9.3% 22.4% 12.4% 0.0% 1.8% -11.1% 0 0 0 0.00 161.75 N/A N/A 0 0 0 0 2025-03-28 $23.02 $0.00 42.5% 9.1% 22.6% 11.8% 0.0% 1.7% -11.0% 0 0 0 0.00 160.86 N/A N/A 0 0 0 0 2025-03-31 $22.45 $0.00 50.8% 10.3% 23.2% 19.0% 0.0% 3.6% -14.6% 0 0 0 0.00 160.08 N/A N/A 0 0 0 0
« Feb 2025 | All History | Apr 2025 » Home IBRN History March 2025