IBRN Options History — February 2025 In February 2025, IBRN traded between $24.63 and $26.80. ATM implied volatility averaged 40.8%, placing in the 10.8% IV rank vs the trailing year. The 30-day expected move averaged 10.8%. IV traded above realized volatility by 21.9% (HV 20d: 18.9%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-02-28 : Largest IV spike — 170.0% change2025-02-28 : Highest IV Rank — 68.0%2025-02-28 : Largest Expected Move — 30.5%Monthly Statistics Metric Avg Min Max Open Close Price $25.68 $24.63 $26.80 $25.79 $24.63 ATM IV 40.8% 30.0% 106.5% 38.1% 106.5% Expected Move 10.8% 8.1% 30.5% 10.9% 30.5% HV 20d 18.9% 17.1% 23.3% 20.4% 17.8% HV 60d 22.0% 20.4% 25.4% 25.2% 21.0% IV Rank 10.8% 1.4% 68.0% 8.4% 68.0% IV Percentile 49.0% 6.3% 99.2% 56.7% 99.2% Term Structure -8.1% -37.7% -2.9% -10.9% -37.7% Skew 25d 1.8% -0.2% 7.7% 1.7% 7.7% Skew 10d 4.7% 1.9% 27.6% 2.2% 27.6% Call IV 25d 44.0% 31.0% 144.0% 44.5% 144.0% Put IV 25d 45.7% 33.1% 151.8% 46.2% 151.8% Bid-Ask Spread % 162.24 158.99 180.96 163.20 180.96 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $25.79 $0.00 38.1% 10.9% 20.4% 8.4% 0.0% 1.7% -10.9% 0 0 0 0.00 163.20 N/A N/A 0 0 0 0 2025-02-04 $26.26 $0.00 39.9% 11.4% 20.8% 10.0% 0.0% 2.7% -12.9% 0 0 0 0.00 162.60 N/A N/A 0 0 0 0 2025-02-05 $26.80 $0.00 37.2% 10.7% 21.6% 7.6% 0.0% 1.4% -9.5% 0 0 0 0.00 162.06 N/A N/A 0 0 0 0 2025-02-06 $26.70 $0.00 39.6% 8.1% 21.0% 9.7% 0.0% 2.1% -3.9% 0 0 0 0.00 158.99 N/A N/A 0 0 0 0 2025-02-07 $26.00 $0.00 41.9% 8.6% 23.3% 11.7% 0.0% 1.6% -3.1% 0 0 0 0.00 160.40 N/A N/A 0 0 0 0 2025-02-10 $25.95 $0.00 46.6% 8.7% 19.5% 15.8% 0.0% 1.8% -4.1% 0 0 0 0.00 160.49 N/A N/A 0 0 0 0 2025-02-11 $25.69 $0.00 49.7% 8.9% 19.4% 18.5% 0.0% 1.5% -4.4% 0 0 0 0.00 160.27 N/A N/A 0 0 0 0 2025-02-12 $25.79 $0.00 30.0% 8.6% 18.8% 1.4% 0.0% 2.3% -2.9% 0 0 0 0.00 160.80 N/A N/A 0 0 0 0 2025-02-13 $26.13 $0.00 30.6% 8.8% 18.2% 1.9% 0.0% 2.5% -3.8% 0 0 0 0.00 161.26 N/A N/A 0 0 0 0 2025-02-14 $26.05 $0.00 30.8% 8.8% 18.1% 2.0% 0.0% 0.6% -4.2% 0 0 0 0.00 160.43 N/A N/A 0 0 0 0 2025-02-18 $25.84 $0.00 32.4% 9.3% 18.4% 3.4% 0.0% 0.6% -4.8% 0 0 0 0.00 161.00 N/A N/A 0 0 0 0 2025-02-19 $25.56 $0.00 32.6% 9.3% 17.4% 3.6% 0.0% 1.2% -5.7% 0 0 0 0.00 161.20 N/A N/A 0 0 0 0 2025-02-20 $25.67 $0.00 32.7% 9.4% 17.3% 3.7% 0.0% 1.7% -6.0% 0 0 0 0.00 160.98 N/A N/A 0 0 0 0 2025-02-21 $25.35 $0.00 35.9% 10.3% 17.1% 6.4% 0.0% -0.2% -6.0% 0 0 0 0.00 162.00 N/A N/A 0 0 0 0 2025-02-24 $25.01 $0.00 36.5% 10.5% 17.6% 7.0% 0.0% 0.1% -8.0% 0 0 0 0.00 161.23 N/A N/A 0 0 0 0 2025-02-25 $24.94 $0.00 37.3% 10.7% 17.6% 7.6% 0.0% 1.7% -8.1% 0 0 0 0.00 161.19 N/A N/A 0 0 0 0 2025-02-26 $24.91 $0.00 38.1% 10.9% 17.5% 8.4% 0.0% 1.5% -8.7% 0 0 0 0.00 161.19 N/A N/A 0 0 0 0 2025-02-27 $24.94 $0.00 39.4% 11.3% 17.5% 9.5% 0.0% 0.9% -8.9% 0 0 0 0.00 162.23 N/A N/A 0 0 0 0 2025-02-28 $24.63 $0.00 106.5% 30.5% 17.8% 68.0% 0.0% 7.7% -37.7% 0 0 0 0.00 180.96 N/A N/A 0 0 0 0
« Jan 2025 | All History | Mar 2025 » Home IBRN History February 2025