IBRN Options History — January 2025

Name: IBRN Options Analytics - January 2025
Creator: Options Analysis Suite

In January 2025, IBRN traded between $24.70 and $26.18. ATM implied volatility averaged 42.5%, placing in the 12.2% IV rank vs the trailing year. The 30-day expected move averaged 9.4%. IV traded above realized volatility by 18.0% (HV 20d: 24.5%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.

Notable Days

2025-01-15: Largest IV drop — 61.9% change
2025-01-14: Highest IV Rank — 47.6%
2025-01-03: Largest Expected Move — 11.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$25.65	$24.70	$26.18	$25.81	$25.98
ATM IV	42.5%	29.1%	83.0%	40.5%	34.7%
Expected Move	9.4%	7.9%	11.9%	11.6%	9.9%
HV 20d	24.5%	21.1%	28.9%	24.3%	21.1%
HV 60d	25.1%	24.3%	25.4%	25.1%	25.3%
IV Rank	12.2%	0.5%	47.6%	10.5%	5.4%
IV Percentile	47.0%	2.4%	97.2%	65.5%	39.7%
Term Structure	-5.2%	-15.2%	27.1%	-12.6%	-7.9%
Skew 25d	1.6%	0.5%	2.6%	1.6%	1.4%
Skew 10d	2.7%	1.7%	6.9%	2.2%	1.7%
Call IV 25d	37.4%	31.0%	49.1%	48.2%	41.5%
Put IV 25d	39.0%	31.9%	51.1%	49.8%	42.9%
Bid-Ask Spread %	161.44	149.68	174.50	149.68	162.35
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-01-02	$25.81	$0.00	40.5%	11.6%	24.3%	10.5%	0.0%	1.6%	-12.6%	149.68	N/A	N/A
2025-01-03	$26.18	$0.00	41.6%	11.9%	24.8%	11.5%	0.0%	2.0%	-15.2%	149.70	N/A	N/A
2025-01-06	$25.94	$0.00	45.2%	7.9%	24.1%	14.6%	0.0%	0.9%	-4.0%	161.76	N/A	N/A
2025-01-07	$25.59	$0.00	67.4%	10.5%	24.6%	34.0%	0.0%	0.5%	-6.9%	174.50	N/A	N/A
2025-01-08	$25.54	$0.00	52.4%	8.1%	24.6%	20.8%	0.0%	2.4%	-5.1%	161.57	N/A	N/A
2025-01-10	$24.70	$0.00	60.8%	8.6%	27.1%	28.2%	0.0%	0.9%	-4.9%	160.35	N/A	N/A
2025-01-13	$25.09	$0.00	72.8%	9.0%	27.9%	38.7%	0.0%	2.4%	-6.9%	163.61	N/A	N/A
2025-01-14	$24.82	$0.00	83.0%	8.8%	27.9%	47.6%	0.0%	1.4%	-6.1%	160.41	N/A	N/A
2025-01-15	$25.31	$0.00	31.6%	9.1%	28.9%	2.7%	0.0%	2.3%	-6.7%	162.26	N/A	N/A
2025-01-16	$25.21	$0.00	30.9%	8.9%	27.3%	2.1%	0.0%	1.8%	27.1%	161.94	N/A	N/A
2025-01-17	$25.11	$0.00	30.3%	8.7%	27.2%	1.6%	0.0%	1.0%	-4.8%	161.72	N/A	N/A
2025-01-21	$25.63	$0.00	29.1%	8.3%	23.3%	0.5%	0.0%	1.6%	-4.2%	162.30	N/A	N/A
2025-01-22	$25.81	$0.00	29.5%	8.5%	22.7%	0.9%	0.0%	2.1%	-4.0%	162.30	N/A	N/A
2025-01-23	$26.14	$0.00	31.1%	8.9%	23.1%	2.3%	0.0%	2.6%	-5.6%	162.61	N/A	N/A
2025-01-24	$26.05	$0.00	31.7%	9.1%	22.9%	2.8%	0.0%	2.3%	-6.1%	162.76	N/A	N/A
2025-01-27	$25.95	$0.00	32.3%	9.3%	23.0%	3.3%	0.0%	0.7%	-6.1%	161.84	N/A	N/A
2025-01-28	$26.02	$0.00	33.4%	9.6%	22.2%	4.3%	0.0%	1.9%	-6.9%	162.57	N/A	N/A
2025-01-29	$26.08	$0.00	35.0%	10.0%	21.7%	5.7%	0.0%	1.1%	-8.8%	162.06	N/A	N/A
2025-01-30	$26.12	$0.00	35.7%	10.2%	21.2%	6.3%	0.0%	1.2%	-9.2%	162.59	N/A	N/A
2025-01-31	$25.98	$0.00	34.7%	9.9%	21.1%	5.4%	0.0%	1.4%	-7.9%	162.35	N/A	N/A