IBRN Options History — August 2025 In August 2025, IBRN traded between $22.91 and $25.98. ATM implied volatility averaged 51.8%, placing in the 19.9% IV rank vs the trailing year. The 30-day expected move averaged 10.6%. IV traded above realized volatility by 19.4% (HV 20d: 32.4%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 71.5% change2025-08-11 : Highest IV Rank — 78.8%2025-08-01 : Largest Expected Move — 14.0%Monthly Statistics Metric Avg Min Max Open Close Price $24.70 $22.91 $25.98 $22.91 $25.98 ATM IV 51.8% 31.2% 118.9% 48.8% 40.3% Expected Move 10.6% 8.9% 14.0% 14.0% 11.5% HV 20d 32.4% 10.9% 47.7% 13.8% 47.7% HV 60d 25.9% 20.7% 31.0% 20.9% 30.9% IV Rank 19.9% 1.8% 78.8% 17.3% 9.8% IV Percentile 53.3% 7.5% 98.4% 72.6% 49.6% Term Structure -6.1% -18.9% -2.9% -18.9% -6.8% Skew 25d 4.8% -0.8% 11.7% 0.8% 7.1% Skew 10d 10.8% 2.8% 28.0% 2.8% 15.8% Call IV 25d 38.1% 33.5% 57.9% 57.9% 39.8% Put IV 25d 42.8% 37.2% 58.7% 58.7% 46.9% Bid-Ask Spread % 161.16 159.85 163.93 162.25 160.15 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $22.91 $0.00 48.8% 14.0% 13.8% 17.3% 0.0% 0.8% -18.9% 0 0 0 0.00 162.25 N/A N/A 0 0 0 0 2025-08-04 $22.91 $0.00 59.8% 10.3% 13.2% 26.9% 0.0% 0.8% -7.5% 0 0 0 0.00 161.19 N/A N/A 0 0 0 0 2025-08-05 $23.27 $0.00 62.9% 10.3% 13.2% 29.7% 0.0% 0.4% -4.9% 0 0 0 0.00 160.09 N/A N/A 0 0 0 0 2025-08-06 $23.30 $0.00 66.3% 10.3% 10.9% 32.6% 0.0% 1.4% -5.6% 0 0 0 0.00 161.42 N/A N/A 0 0 0 0 2025-08-07 $25.05 $0.00 71.7% 10.3% 27.1% 37.3% 0.0% 9.5% -3.1% 0 0 0 0.00 160.66 N/A N/A 0 0 0 0 2025-08-08 $25.00 $0.00 76.3% 10.4% 27.1% 41.4% 0.0% 8.8% -3.3% 0 0 0 0.00 163.93 N/A N/A 0 0 0 0 2025-08-11 $25.00 $0.00 118.9% 11.6% 26.6% 78.8% 0.0% 11.7% -3.0% 0 0 0 0.00 161.93 N/A N/A 0 0 0 0 2025-08-12 $25.00 $0.00 112.2% 10.0% 26.4% 72.9% 0.0% 6.4% -3.5% 0 0 0 0.00 161.33 N/A N/A 0 0 0 0 2025-08-13 $25.02 $0.00 31.9% 9.2% 26.1% 2.5% 0.0% 6.4% -4.0% 0 0 0 0.00 161.01 N/A N/A 0 0 0 0 2025-08-14 $23.69 $0.00 35.2% 10.1% 33.4% 5.3% 0.0% 0.9% -9.7% 0 0 0 0.00 160.54 N/A N/A 0 0 0 0 2025-08-15 $25.02 $0.00 31.2% 8.9% 38.3% 1.8% 0.0% 4.5% -3.6% 0 0 0 0.00 160.61 N/A N/A 0 0 0 0 2025-08-18 $25.70 $0.00 38.1% 10.9% 39.0% 7.9% 0.0% 6.8% -5.5% 0 0 0 0.00 161.37 N/A N/A 0 0 0 0 2025-08-19 $25.38 $0.00 34.5% 9.9% 39.5% 4.7% 0.0% 7.8% -2.9% 0 0 0 0.00 162.15 N/A N/A 0 0 0 0 2025-08-20 $25.07 $0.00 36.3% 10.4% 40.0% 6.3% 0.0% 5.7% -3.9% 0 0 0 0.00 161.44 N/A N/A 0 0 0 0 2025-08-21 $25.23 $0.00 36.7% 10.5% 40.0% 6.7% 0.0% 6.9% -3.8% 0 0 0 0.00 161.44 N/A N/A 0 0 0 0 2025-08-22 $25.21 $0.00 33.3% 9.5% 40.0% 3.7% 0.0% 1.8% -5.8% 0 0 0 0.00 160.33 N/A N/A 0 0 0 0 2025-08-25 $25.05 $0.00 34.9% 10.0% 40.2% 5.1% 0.0% 3.4% -5.7% 0 0 0 0.00 160.68 N/A N/A 0 0 0 0 2025-08-26 $23.95 $0.00 41.4% 11.9% 43.8% 10.7% 0.0% -0.8% -12.6% 0 0 0 0.00 161.16 N/A N/A 0 0 0 0 2025-08-27 $25.05 $0.00 36.9% 10.6% 46.4% 6.9% 0.0% 2.6% -8.2% 0 0 0 0.00 160.92 N/A N/A 0 0 0 0 2025-08-28 $25.98 $0.00 39.4% 11.3% 47.7% 9.0% 0.0% 7.0% -6.4% 0 0 0 0.00 159.85 N/A N/A 0 0 0 0 2025-08-29 $25.98 $0.00 40.3% 11.5% 47.7% 9.8% 0.0% 7.1% -6.8% 0 0 0 0.00 160.15 N/A N/A 0 0 0 0
« Jul 2025 | All History | Sep 2025 » Home IBRN History August 2025