HUN Options History — February 2026

In February 2026, HUN traded between $11.46 and $13.93. ATM implied volatility averaged 66.6%, placing in the 46.6% IV rank vs the trailing year. The 30-day expected move averaged 18.6%. IV traded below realized volatility by 6.0% (HV 20d: 72.6%). Max pain ranged from $10.00 to $12.00. Net GEX was positive for 17 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 2.98.

Notable Days

  • 2026-02-17: Highest Volume — 73,693 contracts
  • 2026-02-18: Largest IV drop — 16.4% change
  • 2026-02-05: Highest IV Rank — 60.3%
  • 2026-02-17: Largest Expected Move — 21.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$12.93$11.46$13.93$11.46$12.61
Max Pain$11.68$10.00$12.00$10.00$12.00
ATM IV66.6%57.5%75.7%70.1%61.2%
Expected Move18.6%16.5%21.7%20.1%17.5%
HV 20d72.6%54.4%82.6%54.4%82.6%
HV 60d57.6%52.8%60.5%52.8%60.3%
IV Rank46.6%32.3%60.3%52.2%36.9%
IV Percentile79.7%53.2%95.2%90.1%69.0%
Term Structure-2.0%-10.5%2.1%-4.9%0.0%
VWIV66.1%58.4%79.8%70.5%63.1%
Skew 25d1.5%-4.7%7.9%0.5%7.9%
Skew 10d-1.1%-12.1%10.0%0.6%5.3%
Call IV 25d66.4%58.1%80.3%72.2%59.2%
Put IV 25d67.8%58.7%81.1%72.6%67.2%
Bid-Ask Spread %71.5426.7383.5726.7380.59
Gamma HHI0.280.190.480.430.19
Net GEX917.7K-291.0K2.0M944.6K773.8K
Net DEX-65.1M-105.3M-21.7M-45.2M-39.3M
Net VEX-275.6K-297.3K-239.4K-267.3K-239.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.980.0234.450.330.56
Total Volume17,442.36872073,6932,298720
Total OI197,210.684156,529303,011164,514156,529

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$11.46$10.0070.1%20.1%54.4%52.2%70.5%0.5%-4.9%944.6K-45.2M-267.3K0.3326.73N/AN/A1,72257697,38267,132
2026-02-03$12.93$10.0066.1%18.9%67.7%46.2%70.7%2.0%-0.3%1.3M-76.1M-262.1K0.0327.11N/AN/A22,17772397,92167,394
2026-02-04$13.79$10.0075.2%21.6%68.9%59.6%76.5%-4.7%-6.6%1.1M-89.8M-261.7K0.0254.94N/AN/A65,8731,41595,75867,421
2026-02-05$13.21$12.0075.7%19.7%70.5%60.3%67.6%3.7%-3.5%1.7M-91.9M-297.3K0.0775.83N/AN/A4,028292120,14267,197
2026-02-06$13.45$12.0071.3%18.9%69.1%53.9%67.5%4.1%-0.5%1.9M-96.3M-292.4K0.3977.66N/AN/A8,5383,291119,35667,153
2026-02-09$13.18$12.0075.1%19.4%69.1%59.4%70.1%1.8%-4.2%1.9M-90.9M-289.2K0.7079.23N/AN/A1,9911,387121,22669,862
2026-02-10$13.62$12.0075.0%17.9%69.2%59.3%62.7%1.3%1.8%2.0M-101.0M-291.1K0.9075.24N/AN/A7,4586,678121,97670,746
2026-02-11$13.93$12.0063.7%18.3%68.6%42.7%64.0%-1.7%2.1%1.8M-105.3M-282.1K1.6874.13N/AN/A9,39515,748117,92978,660
2026-02-12$13.33$12.0066.7%19.1%70.9%47.1%65.1%6.3%-2.4%1.3M-79.2M-284.6K0.8778.53N/AN/A7,8496,854115,02793,682
2026-02-13$13.21$12.0066.6%19.1%70.2%47.1%67.1%0.9%-0.1%1.2M-74.6M-283.7K0.1681.87N/AN/A884144110,08095,386
2026-02-17$12.37$12.0075.6%21.7%74.4%60.3%79.8%2.9%-9.4%778.4K-50.4M-268.8K4.2178.47N/AN/A14,14159,552109,88595,372
2026-02-18$13.41$12.0063.2%18.1%76.1%42.0%63.4%0.5%-1.0%166.2K-73.4M-287.4K0.7982.98N/AN/A4,1343,274110,644147,692
2026-02-19$12.77$12.0061.8%17.7%76.9%39.9%61.2%2.3%-10.5%-41.3K-50.7M-279.1K34.4583.57N/AN/A1,29944,754110,587148,988
2026-02-20$12.61$12.0057.6%16.5%76.9%33.8%58.4%0.7%0.4%206.6K-42.9M-279.5K0.7782.95N/AN/A1,8841,451110,594192,417
2026-02-23$12.52$12.0061.2%17.6%76.8%39.1%64.2%-2.7%0.1%115.2K-33.0M-275.7K0.4979.39N/AN/A1,53175377,88696,892
2026-02-24$13.00$12.0059.4%17.0%77.5%35.1%63.2%4.1%-1.7%524.5K-42.7M-272.7K0.6976.84N/AN/A1,4501,00078,75497,024
2026-02-25$12.38$12.0057.5%16.5%78.6%32.3%58.7%-2.0%1.2%194.4K-33.2M-263.1K0.9866.90N/AN/A58257078,77597,312
2026-02-26$11.86$12.0062.1%17.8%80.4%38.3%61.4%-0.3%0.4%-291.0K-21.7M-259.4K8.4476.31N/AN/A2,89224,39578,78597,437
2026-02-27$12.61$12.0061.2%17.5%82.6%36.9%63.1%7.9%0.0%773.8K-39.3M-239.4K0.5680.59N/AN/A46225878,94277,587