HUN Options History — March 2026 In March 2026, HUN traded between $10.43 and $13.34. ATM implied volatility averaged 72.0%, placing in the 53.2% IV rank vs the trailing year. The 30-day expected move averaged 20.6%. IV traded below realized volatility by 8.2% (HV 20d: 80.2%). Max pain ranged from $12.00 to $13.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 9 of 22 days. Put/call ratio averaged 7.87.
Notable Days 2026-03-16 : Highest Volume — 44,674 contracts2026-03-06 : Largest IV spike — 16.7% change2026-03-30 : Highest IV Rank — 64.8%2026-03-30 : Largest Expected Move — 22.9%Monthly Statistics Metric Avg Min Max Open Close Price $12.09 $10.43 $13.34 $12.34 $13.34 Max Pain $12.05 $12.00 $13.00 $12.00 $12.00 ATM IV 72.0% 63.1% 79.9% 64.2% 74.0% Expected Move 20.6% 18.1% 22.9% 18.4% 21.2% HV 20d 80.2% 63.8% 90.0% 82.0% 89.1% HV 60d 66.9% 58.8% 74.6% 60.5% 74.6% IV Rank 53.2% 39.9% 64.8% 41.5% 54.1% IV Percentile 87.2% 73.8% 95.6% 77.4% 88.1% Term Structure -1.0% -5.1% 3.8% -3.3% 0.1% VWIV 72.3% 62.3% 100.8% 67.1% 72.9% Skew 25d 6.2% -3.6% 11.4% 0.8% 8.0% Skew 10d 13.1% -4.9% 36.4% 9.6% 27.7% Call IV 25d 68.8% 60.7% 76.6% 65.3% 69.0% Put IV 25d 75.0% 66.1% 86.1% 66.1% 77.0% Bid-Ask Spread % 41.14 21.10 87.03 75.85 25.04 Gamma HHI 0.21 0.16 0.27 0.16 0.27 Net GEX 661.2K 196.0K 1.2M 489.0K 1.1M Net DEX -36.1M -57.9M -4.7M -35.2M -57.9M Net VEX -219.5K -238.0K -195.9K -238.0K -207.6K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 7.87 0.02 157.98 7.84 0.12 Total Volume 5,658.273 599 44,674 11,668 5,915 Total OI 161,216.5 135,178 206,481 156,709 140,984
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $12.34 $12.00 64.2% 18.4% 82.0% 41.5% 67.1% 0.8% -3.3% 489.0K -35.2M -238.0K 7.84 75.85 N/A N/A 1,320 10,348 79,086 77,623 2026-03-03 $12.43 $12.00 66.3% 19.0% 79.7% 44.8% 65.3% 5.8% -5.1% 744.7K -37.3M -231.1K 0.61 87.03 N/A N/A 726 444 79,344 74,291 2026-03-04 $12.78 $12.00 63.1% 18.1% 67.6% 39.9% 62.3% 7.5% -1.6% 913.2K -42.9M -233.0K 0.11 57.73 N/A N/A 1,131 121 79,289 74,514 2026-03-05 $12.39 $12.00 67.2% 18.4% 63.8% 46.0% 64.0% 4.8% 2.1% 569.5K -37.5M -232.7K 0.59 59.76 N/A N/A 3,112 1,845 79,448 74,498 2026-03-06 $11.46 $13.00 78.4% 21.1% 67.7% 63.1% 72.1% -3.6% -2.3% 205.4K -23.2M -226.5K 0.11 64.07 N/A N/A 13,666 1,551 80,347 74,535 2026-03-09 $12.11 $12.00 74.7% 21.5% 70.7% 57.5% 75.5% 8.0% -4.1% 644.9K -38.5M -235.1K 0.40 67.82 N/A N/A 2,307 913 90,981 74,248 2026-03-10 $12.13 $12.00 73.6% 20.2% 70.5% 55.8% 69.7% 8.4% 0.1% 885.8K -39.6M -229.5K 0.10 52.27 N/A N/A 945 95 91,167 72,869 2026-03-11 $11.68 $12.00 69.8% 20.0% 70.1% 50.0% 69.3% 3.1% -1.2% 550.0K -32.9M -222.7K 0.15 53.21 N/A N/A 520 79 91,262 72,847 2026-03-12 $13.04 $12.00 76.3% 21.9% 81.1% 59.9% 72.7% 11.4% -4.3% 1.2M -57.9M -231.8K 0.12 39.81 N/A N/A 4,521 561 91,505 72,865 2026-03-13 $11.93 $12.00 72.0% 20.6% 85.5% 53.4% 68.9% 3.9% 0.3% 832.2K -38.0M -221.7K 0.06 32.49 N/A N/A 6,242 354 90,334 73,001 2026-03-16 $11.86 $12.00 72.0% 21.0% 85.5% 53.4% 100.8% 4.8% 0.1% 625.5K -33.6M -210.8K 157.98 27.65 N/A N/A 281 44,393 88,311 73,037 2026-03-17 $12.29 $12.00 72.3% 20.7% 83.6% 53.9% 72.4% 7.1% -0.8% 695.9K -37.7M -225.2K 0.25 23.89 N/A N/A 1,697 431 88,432 117,280 2026-03-18 $11.96 $12.00 70.7% 20.4% 78.3% 51.4% 71.5% 4.7% -1.0% 353.4K -32.5M -227.0K 0.57 32.33 N/A N/A 927 533 88,847 117,558 2026-03-19 $11.53 $12.00 69.8% 20.4% 77.5% 50.1% 71.0% 5.6% 3.1% 459.4K -25.5M -212.2K 0.55 30.07 N/A N/A 1,358 744 89,054 117,427 2026-03-20 $10.43 $12.00 77.4% 22.3% 84.6% 61.6% 75.6% 8.0% -2.6% 196.0K -4.7M -195.9K 2.07 21.66 N/A N/A 883 1,824 88,955 117,290 2026-03-23 $10.94 $12.00 72.4% 20.9% 87.0% 54.0% 72.5% 7.9% 2.7% 362.4K -21.2M -200.2K 0.10 21.10 N/A N/A 2,235 224 69,442 65,736 2026-03-24 $11.45 $12.00 72.7% 21.3% 87.6% 54.5% 71.8% 1.6% -0.3% 508.0K -26.8M -204.5K 0.28 25.77 N/A N/A 1,122 309 69,753 65,830 2026-03-25 $12.27 $12.00 71.4% 20.5% 90.0% 52.5% 70.0% 8.6% 3.8% 706.0K -38.4M -206.9K 0.17 24.11 N/A N/A 1,098 184 69,986 65,977 2026-03-26 $12.64 $12.00 70.7% 20.3% 89.1% 51.4% 71.8% 10.3% 0.3% 741.8K -43.1M -213.4K 0.02 28.42 N/A N/A 6,710 115 70,358 65,924 2026-03-27 $12.52 $12.00 74.9% 21.5% 86.5% 57.2% 75.2% 9.0% -1.6% 924.7K -46.2M -212.8K 0.15 29.12 N/A N/A 1,035 154 75,380 65,916 2026-03-30 $12.50 $12.00 79.9% 22.9% 86.1% 64.8% 78.5% 9.5% -5.0% 853.4K -43.7M -210.9K 0.89 25.81 N/A N/A 798 711 75,350 65,882 2026-03-31 $13.34 $12.00 74.0% 21.2% 89.1% 54.1% 72.9% 8.0% 0.1% 1.1M -57.9M -207.6K 0.12 25.04 N/A N/A 5,292 623 75,574 65,410
« Feb 2026 | All History | Apr 2026 » Home HUN History March 2026