HUN Options History — January 2026

In January 2026, HUN traded between $10.20 and $12.11. ATM implied volatility averaged 61.3%, placing in the 41.0% IV rank vs the trailing year. The 30-day expected move averaged 17.9%. IV traded above realized volatility by 17.2% (HV 20d: 44.0%). Max pain ranged from $10.00 to $11.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 8 of 20 days. Put/call ratio averaged 1.28.

Notable Days

  • 2026-01-14: Highest Volume — 48,180 contracts
  • 2026-01-12: Largest IV spike — 20.9% change
  • 2026-01-30: Highest IV Rank — 49.2%
  • 2026-01-30: Largest Expected Move — 19.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$11.39$10.20$12.11$10.20$10.82
Max Pain$10.05$10.00$11.00$11.00$10.00
ATM IV61.3%52.5%68.1%52.5%68.1%
Expected Move17.9%15.0%19.5%15.0%19.5%
HV 20d44.0%37.3%51.1%44.0%51.1%
HV 60d54.2%51.8%56.0%54.4%51.8%
IV Rank41.0%31.2%49.2%31.2%49.2%
IV Percentile74.3%40.1%89.3%40.1%89.3%
Term Structure-0.0%-5.3%8.9%8.9%-5.3%
VWIV64.4%59.7%70.2%62.9%68.9%
Skew 25d1.5%-2.4%3.8%2.3%-0.5%
Skew 10d4.5%-13.0%15.2%-5.8%-13.0%
Call IV 25d63.3%52.7%69.3%52.7%69.3%
Put IV 25d64.8%55.0%68.9%55.0%68.9%
Bid-Ask Spread %53.5119.4473.3032.1551.64
Gamma HHI0.420.350.510.350.38
Net GEX727.1K325.2K1.2M544.2K588.8K
Net DEX-49.3M-87.4M-7.0M-7.0M-33.6M
Net VEX-256.1K-283.8K-217.0K-217.0K-257.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.280.0211.743.172.59
Total Volume7,315.2565348,1807,0431,952
Total OI178,523158,198235,225178,964163,476

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$10.20$11.0052.5%15.0%44.0%31.2%62.9%2.3%8.9%544.2K-7.0M-217.0K3.1732.15N/AN/A1,6875,356116,86262,102
2026-01-05$10.48$10.0059.3%17.5%37.3%40.5%62.2%3.8%-2.1%553.3K-15.0M-229.7K1.1870.66N/AN/A1,0071,192118,15963,354
2026-01-06$11.04$10.0052.9%16.5%41.2%31.7%59.7%2.2%6.7%541.3K-37.5M-242.1K0.1967.97N/AN/A4,075765118,35963,914
2026-01-07$10.79$10.0059.1%17.8%42.0%40.3%62.0%0.9%-0.5%510.2K-26.8M-242.8K0.5373.30N/AN/A1,797944119,47863,938
2026-01-08$11.34$10.0058.0%18.8%44.3%37.8%65.7%1.0%1.2%524.8K-51.4M-251.1K0.0854.44N/AN/A4,615388120,33564,539
2026-01-09$11.73$10.0053.6%17.8%41.0%31.7%70.2%3.1%1.2%537.3K-66.6M-242.8K1.1862.87N/AN/A3,0743,627119,60664,711
2026-01-12$11.54$10.0064.8%18.0%41.6%47.3%61.5%1.0%0.6%495.4K-60.5M-231.2K0.4858.58N/AN/A1,955929119,40263,279
2026-01-13$11.32$10.0065.0%18.0%42.2%45.5%63.8%2.3%-1.3%325.2K-53.3M-232.5K0.0263.33N/AN/A16,947409120,27263,646
2026-01-14$11.63$10.0062.9%18.0%41.8%42.5%68.6%-0.4%-1.5%655.8K-73.9M-237.8K11.7463.48N/AN/A3,78244,398125,95263,899
2026-01-15$12.06$10.0060.4%17.3%38.2%39.0%62.1%-0.5%3.1%819.3K-87.4M-262.0K0.2862.58N/AN/A13,0333,673127,623106,298
2026-01-16$11.91$10.0059.2%17.0%38.7%37.3%61.0%0.4%1.8%1.2M-81.2M-278.4K0.0363.07N/AN/A12,694385128,080107,145
2026-01-20$11.27$10.0063.2%18.1%44.4%42.9%64.1%3.4%1.5%768.2K-41.7M-274.2K0.8343.26N/AN/A1,6021,33595,09463,104
2026-01-21$11.88$10.0063.1%18.1%46.0%42.9%65.7%2.6%-0.1%902.3K-53.4M-283.8K0.5255.52N/AN/A1,19361695,72364,237
2026-01-22$12.11$10.0062.5%17.9%45.9%41.9%63.2%0.9%-1.3%1.0M-58.7M-279.9K0.1447.87N/AN/A1,59523195,58264,655
2026-01-23$11.96$10.0062.3%17.9%46.1%40.7%63.2%3.6%-2.4%1.0M-55.2M-281.9K0.2719.44N/AN/A94725195,60664,692
2026-01-26$11.79$10.0062.2%17.8%46.8%40.5%64.6%2.8%-1.7%964.5K-52.5M-273.3K0.3452.54N/AN/A48816595,74964,895
2026-01-27$11.39$10.0064.5%18.5%49.1%43.9%65.9%2.6%-4.6%867.5K-44.9M-268.1K1.7147.19N/AN/A8391,43795,89464,981
2026-01-28$11.41$10.0065.9%18.9%49.1%45.9%64.9%0.4%-2.1%882.5K-44.9M-268.5K0.0552.17N/AN/A4,64323895,96666,030
2026-01-29$11.18$10.0066.3%19.0%49.9%46.6%68.6%-2.4%-2.7%796.9K-40.6M-268.3K0.3328.17N/AN/A1,53850397,74166,082
2026-01-30$10.82$10.0068.1%19.5%51.1%49.2%68.9%-0.5%-5.3%588.8K-33.6M-257.2K2.5951.64N/AN/A5441,40897,41766,059