HOOD Options History — April 2026

In April 2026, HOOD traded between $68.89 and $70.14. ATM implied volatility averaged 70.2%, placing in the 31.4% IV rank vs the trailing year. The 30-day expected move averaged 20.1%. IV traded above realized volatility by 11.9% (HV 20d: 58.3%). Max pain ranged from $75.00 to $90.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.69.

Notable Days

  • 2026-04-02: Highest Volume — 248,622 contracts
  • 2026-04-02: Largest IV spike — 5.0% change
  • 2026-04-02: Highest IV Rank — 33.9%
  • 2026-04-02: Largest Expected Move — 20.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$69.52$68.89$70.14$70.14$68.89
Max Pain$82.50$75.00$90.00$75.00$90.00
ATM IV70.2%68.5%72.0%68.5%72.0%
Expected Move20.1%19.6%20.6%19.6%20.6%
HV 20d58.3%57.9%58.8%58.8%57.9%
HV 60d73.0%72.9%73.0%72.9%73.0%
IV Rank31.4%28.9%33.9%28.9%33.9%
IV Percentile70.8%65.5%76.2%65.5%76.2%
Term Structure0.9%0.3%1.6%1.6%0.3%
VWIV66.0%63.1%68.9%63.1%68.9%
Skew 25d9.3%9.1%9.5%9.5%9.1%
Skew 10d20.0%18.1%22.0%18.1%22.0%
Call IV 25d65.5%63.5%67.6%63.5%67.6%
Put IV 25d74.8%73.1%76.6%73.1%76.6%
Bid-Ask Spread %7.086.287.896.287.89
Gamma HHI0.130.050.210.050.21
Net GEX33.2M30.7M35.7M30.7M35.7M
Net DEX-125.2M-239.3M-11.0M-239.3M-11.0M
Net VEX-18.7M-18.9M-18.5M-18.9M-18.5M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.690.450.920.920.45
Total Volume222,972.5197,323248,622197,323248,622
Total OI1,765,2831,751,8671,778,6991,751,8671,778,699

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$70.14$75.0068.5%19.6%58.8%28.9%63.1%9.5%1.6%30.7M-239.3M-18.9M0.926.28N/AN/A102,79094,5331,079,821672,046
2026-04-02$68.89$90.0072.0%20.6%57.9%33.9%68.9%9.1%0.3%35.7M-11.0M-18.5M0.457.89N/AN/A171,04777,5751,099,221679,478