HOOD Options History — March 2026 In March 2026, HOOD traded between $64.60 and $82.82. ATM implied volatility averaged 67.3%, placing in the 27.0% IV rank vs the trailing year. The 30-day expected move averaged 19.4%. IV traded below realized volatility by 5.7% (HV 20d: 73.0%). Max pain ranged from $75.00 to $85.00. Net GEX was positive for 17 of 22 trading days. Term structure was in contango for 12 of 22 days. Put/call ratio averaged 0.56.
Notable Days 2026-03-04 : Highest Volume — 314,929 contracts2026-03-26 : Largest IV spike — 6.7% change2026-03-30 : Highest IV Rank — 36.6%2026-03-27 : Largest Expected Move — 21.1%Monthly Statistics Metric Avg Min Max Open Close Price $74.48 $64.60 $82.82 $78.47 $68.97 Max Pain $79.64 $75.00 $85.00 $80.00 $75.00 ATM IV 67.3% 61.5% 73.8% 68.3% 69.4% Expected Move 19.4% 17.7% 21.1% 20.3% 19.9% HV 20d 73.0% 59.3% 103.8% 103.8% 66.3% HV 60d 71.4% 69.3% 74.3% 71.8% 74.3% IV Rank 27.0% 18.6% 36.6% 28.5% 30.2% IV Percentile 55.3% 27.0% 81.7% 61.1% 67.1% Term Structure 0.6% -4.2% 4.3% -0.0% 2.3% VWIV 66.5% 59.1% 72.6% 70.2% 66.2% Skew 25d 8.7% 4.5% 11.0% 6.9% 8.4% Skew 10d 17.0% 13.4% 21.2% 13.7% 16.7% Call IV 25d 63.3% 56.9% 70.5% 65.5% 66.3% Put IV 25d 72.0% 65.7% 79.5% 72.4% 74.7% Bid-Ask Spread % 17.64 5.28 55.49 19.44 5.50 Gamma HHI 0.06 0.04 0.15 0.04 0.05 Net GEX 11.9M -37.1M 52.7M 23.6M 12.2M Net DEX -202.8M -1.44B 698.0M -647.0M -35.2M Net VEX -19.9M -23.2M -16.8M -21.8M -18.7M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.56 0.36 1.01 0.48 0.43 Total Volume 216,414.364 123,413 314,929 201,203 229,029 Total OI 1,771,968.364 1,545,114 1,930,867 1,701,218 1,713,628
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $78.47 $80.00 68.3% 20.3% 103.8% 28.5% 70.2% 6.9% -0.0% 23.6M -647.0M -21.8M 0.48 19.44 N/A N/A 135,692 65,511 1,041,503 659,715 2026-03-03 $76.38 $80.00 69.2% 20.4% 98.4% 29.9% 72.6% 6.0% -1.6% 17.3M -322.2M -21.1M 0.59 18.39 N/A N/A 111,778 66,404 1,079,081 682,330 2026-03-04 $82.82 $80.00 66.2% 19.7% 102.6% 25.4% 69.5% 4.5% -1.2% 52.7M -1.44B -23.2M 0.36 17.74 N/A N/A 231,920 83,009 1,101,931 692,165 2026-03-05 $79.79 $85.00 69.2% 19.2% 100.3% 29.8% 66.0% 8.5% -1.1% 41.6M -828.3M -22.4M 0.40 47.43 N/A N/A 166,075 66,889 1,132,239 718,587 2026-03-06 $77.15 $85.00 71.5% 20.5% 92.8% 33.3% 68.7% 8.7% -4.2% 9.8M -319.7M -21.4M 0.44 55.49 N/A N/A 191,655 84,157 1,148,768 727,973 2026-03-09 $79.33 $80.00 69.5% 19.5% 79.2% 30.2% 68.0% 10.4% -2.3% 23.9M -626.4M -21.8M 0.46 48.20 N/A N/A 107,736 50,000 1,084,026 667,436 2026-03-10 $78.94 $80.00 67.4% 19.2% 76.2% 27.2% 66.9% 7.9% 0.4% 28.7M -664.2M -21.6M 0.43 46.57 N/A N/A 86,559 36,854 1,107,330 681,058 2026-03-11 $78.56 $80.00 68.0% 19.1% 76.1% 28.1% 66.3% 7.1% -1.5% 29.8M -578.5M -21.4M 0.50 42.14 N/A N/A 89,955 44,977 1,124,372 685,090 2026-03-12 $76.07 $80.00 68.5% 20.8% 68.5% 28.8% 64.0% 9.5% 1.0% 10.0M -206.8M -20.5M 0.82 5.57 N/A N/A 139,751 113,991 1,138,453 698,318 2026-03-13 $72.96 $80.00 67.7% 20.5% 62.1% 27.7% 66.4% 9.1% -0.4% -6.7M 213.8M -19.4M 0.53 6.80 N/A N/A 188,297 100,414 1,155,699 716,591 2026-03-16 $75.13 $80.00 65.6% 18.8% 59.3% 24.6% 64.1% 9.6% 0.0% 6.4M -185.3M -19.8M 0.42 5.64 N/A N/A 141,875 60,194 1,081,528 676,195 2026-03-17 $77.06 $80.00 61.5% 17.7% 60.0% 18.6% 59.1% 8.8% 0.2% 27.9M -542.8M -20.2M 0.53 5.28 N/A N/A 97,851 52,138 1,127,897 683,208 2026-03-18 $75.28 $80.00 63.1% 18.1% 60.6% 20.9% 65.6% 8.8% 0.8% 16.9M -272.8M -19.7M 0.99 5.97 N/A N/A 66,134 65,724 1,151,603 690,174 2026-03-19 $74.61 $80.00 62.5% 18.0% 60.7% 20.1% 63.6% 9.9% -1.5% 6.9M -141.1M -19.5M 1.01 8.87 N/A N/A 151,747 153,323 1,166,858 714,724 2026-03-20 $70.22 $80.00 65.9% 18.9% 64.2% 25.0% 65.2% 9.0% -0.6% -37.1M 493.8M -18.2M 0.75 6.82 N/A N/A 121,337 90,745 1,191,664 739,203 2026-03-23 $73.03 $80.00 63.5% 18.2% 62.1% 21.5% 63.6% 11.0% 4.3% 9.7M -39.8M -18.6M 0.59 5.72 N/A N/A 126,341 74,730 930,812 614,302 2026-03-24 $69.73 $80.00 65.1% 18.7% 63.9% 23.9% 64.8% 8.8% 3.4% -4.3M 344.7M -17.8M 0.52 7.09 N/A N/A 129,794 67,217 986,236 651,239 2026-03-25 $72.70 $80.00 64.1% 18.3% 61.9% 22.4% 63.1% 9.8% 3.9% 19.0M -163.7M -19.0M 0.63 7.72 N/A N/A 141,499 89,034 1,015,684 672,696 2026-03-26 $70.50 $77.00 68.4% 19.7% 61.8% 28.7% 67.6% 9.4% 3.3% 2.5M 188.7M -18.5M 0.43 7.39 N/A N/A 156,937 66,913 1,043,480 689,394 2026-03-27 $66.19 $75.00 71.3% 21.1% 63.2% 33.0% 68.9% 10.6% 3.3% -21.4M 698.0M -17.1M 0.61 6.35 N/A N/A 171,176 104,853 1,069,089 688,810 2026-03-30 $64.60 $75.00 73.8% 20.9% 61.2% 36.6% 72.6% 9.0% 4.3% -7.9M 611.6M -16.8M 0.41 7.88 N/A N/A 171,052 69,849 1,002,335 639,880 2026-03-31 $68.97 $75.00 69.4% 19.9% 66.3% 30.2% 66.2% 8.4% 2.3% 12.2M -35.2M -18.7M 0.43 5.50 N/A N/A 160,650 68,379 1,050,437 663,191
« Feb 2026 | All History | Apr 2026 » Home HOOD History March 2026