HOOD Options History — November 2025 In November 2025, HOOD traded between $105.91 and $147.02. ATM implied volatility averaged 68.2%, placing in the 21.6% IV rank vs the trailing year. The 30-day expected move averaged 20.1%. IV traded below realized volatility by 14.4% (HV 20d: 82.7%). Max pain ranged from $110.00 to $115.00. Net GEX was positive for 16 of 19 trading days. Term structure was in contango for 8 of 19 days. Put/call ratio averaged 0.62.
Notable Days 2025-11-06 : Highest Volume — 759,190 contracts2025-11-13 : Largest IV spike — 9.1% change2025-11-20 : Highest IV Rank — 32.8%2025-11-04 : Largest Expected Move — 23.6%Monthly Statistics Metric Avg Min Max Open Close Price $125.19 $105.91 $147.02 $147.02 $127.22 Max Pain $113.42 $110.00 $115.00 $110.00 $115.00 ATM IV 68.2% 58.4% 75.8% 72.5% 58.4% Expected Move 20.1% 17.7% 23.6% 22.6% 17.7% HV 20d 82.7% 64.1% 98.8% 64.1% 97.8% HV 60d 71.0% 62.3% 79.0% 62.3% 78.8% IV Rank 21.6% 4.4% 32.8% 30.0% 4.4% IV Percentile 52.7% 4.8% 79.8% 69.0% 4.8% Term Structure -0.4% -3.5% 1.2% -0.5% 0.4% VWIV 70.9% 63.4% 82.4% 79.8% 63.4% Skew 25d 4.2% 0.8% 9.2% 1.8% 4.0% Skew 10d 8.4% 1.8% 18.5% 2.8% 7.4% Call IV 25d 66.9% 57.4% 74.5% 72.1% 57.4% Put IV 25d 71.1% 61.4% 80.8% 73.9% 61.4% Bid-Ask Spread % 15.01 6.17 31.98 6.17 15.38 Gamma HHI 0.05 0.03 0.07 0.07 0.04 Net GEX 45.7M -15.0M 106.4M 86.9M 92.9M Net DEX -7.60B -11.78B -3.68B -11.78B -8.79B Net VEX -29.1M -30.3M -26.7M -30.1M -30.2M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.62 0.40 0.95 0.64 0.43 Total Volume 352,367.263 152,044 759,190 158,252 233,536 Total OI 2,203,329.053 1,990,848 2,393,057 2,023,397 2,167,356
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $147.02 $110.00 72.5% 22.6% 64.1% 30.0% 79.8% 1.8% -0.5% 86.9M -11.78B -30.1M 0.64 6.17 N/A N/A 96,689 61,563 1,248,070 775,327 2025-11-04 $138.57 $110.00 73.7% 23.6% 67.5% 31.8% 82.4% 2.2% -0.2% 60.1M -9.89B -29.9M 0.68 7.04 N/A N/A 102,018 69,627 1,272,301 802,385 2025-11-05 $143.38 $110.00 68.4% 21.3% 67.3% 23.6% 75.9% 0.8% -0.1% 82.0M -11.06B -29.7M 0.73 6.72 N/A N/A 213,996 155,731 1,297,784 825,995 2025-11-06 $127.34 $115.00 67.5% 19.7% 78.6% 22.0% 69.2% 2.3% 1.1% -15.0M -6.94B -28.4M 0.61 11.55 N/A N/A 472,850 286,340 1,356,272 891,837 2025-11-07 $128.04 $115.00 67.3% 19.6% 73.4% 21.8% 69.4% 2.0% 1.1% 6.9M -7.46B -29.6M 0.65 24.29 N/A N/A 349,132 225,600 1,432,805 921,567 2025-11-10 $136.93 $115.00 65.8% 19.2% 77.7% 19.4% 67.6% 3.2% 0.6% 97.2M -10.39B -30.3M 0.43 8.43 N/A N/A 208,619 89,433 1,318,102 849,741 2025-11-11 $131.69 $115.00 65.5% 18.8% 78.0% 19.0% 65.9% 1.5% 0.0% 71.1M -8.97B -29.9M 0.53 9.59 N/A N/A 99,158 52,886 1,343,953 872,724 2025-11-12 $133.36 $115.00 64.2% 18.6% 78.1% 16.9% 65.4% 1.7% 0.5% 87.4M -9.37B -29.9M 0.40 24.42 N/A N/A 135,806 54,699 1,356,749 887,851 2025-11-13 $121.31 $115.00 70.0% 20.3% 84.8% 23.3% 71.1% 4.5% 1.2% -7.2M -6.32B -28.8M 0.52 30.50 N/A N/A 328,605 170,683 1,376,020 892,481 2025-11-14 $123.54 $115.00 67.3% 19.3% 85.1% 18.8% 67.9% 5.0% 0.0% 34.7M -7.00B -29.6M 0.85 27.96 N/A N/A 216,153 183,961 1,414,896 918,156 2025-11-17 $113.84 $115.00 71.9% 20.7% 87.2% 26.4% 71.9% 5.9% -2.1% 7.4M -5.23B -27.6M 0.80 12.80 N/A N/A 215,102 172,329 1,320,037 862,739 2025-11-18 $115.13 $115.00 72.6% 20.8% 86.9% 27.5% 74.1% 4.9% -1.8% 17.2M -5.62B -28.5M 0.59 9.47 N/A N/A 143,160 84,340 1,360,794 906,178 2025-11-19 $118.06 $115.00 71.1% 20.4% 86.2% 25.1% 71.1% 5.7% -1.5% 34.5M -6.42B -29.2M 0.45 19.64 N/A N/A 196,279 88,439 1,405,318 920,080 2025-11-20 $105.91 $115.00 75.8% 21.8% 89.6% 32.8% 76.9% 6.3% -1.4% -13.3M -3.68B -26.7M 0.95 11.06 N/A N/A 297,004 281,612 1,405,297 930,487 2025-11-21 $107.23 $115.00 72.0% 20.9% 88.2% 26.5% 72.8% 9.2% -3.5% 10.8M -4.24B -27.0M 0.80 31.98 N/A N/A 227,623 181,114 1,455,314 937,743 2025-11-24 $115.00 $110.00 66.2% 19.6% 90.4% 17.1% 69.5% 8.5% -0.4% 43.2M -5.74B -28.3M 0.46 6.94 N/A N/A 159,851 73,634 1,222,831 768,017 2025-11-25 $116.44 $110.00 63.6% 18.9% 90.7% 12.9% 67.7% 7.5% -0.2% 65.8M -6.17B -28.6M 0.73 9.71 N/A N/A 118,592 86,734 1,269,347 784,658 2025-11-26 $128.58 $110.00 62.5% 18.4% 98.8% 11.0% 65.8% 3.2% -0.0% 106.4M -9.31B -30.3M 0.46 11.62 N/A N/A 384,933 177,147 1,288,485 803,555 2025-11-28 $127.22 $115.00 58.4% 17.7% 97.8% 4.4% 63.4% 4.0% 0.4% 92.9M -8.79B -30.2M 0.43 15.38 N/A N/A 163,043 70,493 1,317,871 849,485
« Oct 2025 | All History | Dec 2025 » Home HOOD History November 2025