HOOD Options History — October 2025 In October 2025, HOOD traded between $125.85 and $152.49. ATM implied volatility averaged 72.0%, placing in the 29.1% IV rank vs the trailing year. The 30-day expected move averaged 20.5%. IV traded above realized volatility by 7.7% (HV 20d: 64.3%). Max pain ranged from $90.00 to $113.00. Net GEX was positive for 21 of 23 trading days. Term structure was in contango for 4 of 23 days. Put/call ratio averaged 0.65.
Notable Days 2025-10-03 : Highest Volume — 689,272 contracts2025-10-10 : Largest IV spike — 9.7% change2025-10-16 : Highest IV Rank — 40.1%2025-10-16 : Largest Expected Move — 22.2%Monthly Statistics Metric Avg Min Max Open Close Price $140.64 $125.85 $152.49 $138.65 $147.38 Max Pain $99.13 $90.00 $113.00 $112.00 $105.00 ATM IV 72.0% 63.6% 78.9% 66.7% 71.6% Expected Move 20.5% 16.8% 22.2% 16.8% 21.9% HV 20d 64.3% 53.1% 73.8% 71.5% 64.6% HV 60d 59.1% 55.6% 62.9% 55.6% 62.9% IV Rank 29.1% 16.0% 40.1% 20.8% 28.6% IV Percentile 66.0% 37.3% 87.7% 53.2% 65.9% Term Structure -0.8% -3.3% 8.6% 1.9% 0.0% VWIV 72.7% 59.8% 78.3% 59.8% 77.1% Skew 25d 3.4% 1.4% 8.5% 2.3% 2.3% Skew 10d 7.2% 3.1% 16.1% 3.6% 4.4% Call IV 25d 71.4% 60.9% 76.1% 66.8% 72.3% Put IV 25d 74.8% 63.1% 83.8% 69.0% 74.6% Bid-Ask Spread % 6.79 3.75 13.75 8.74 7.70 Gamma HHI 0.09 0.04 0.36 0.07 0.14 Net GEX 101.6M -48.9M 271.3M 134.6M 205.2M Net DEX -11.31B -15.32B -7.36B -12.24B -12.82B Net VEX -29.2M -30.6M -27.0M -27.1M -30.1M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.65 0.37 0.89 0.77 0.64 Total Volume 342,576.739 139,445 689,272 355,193 502,753 Total OI 2,187,192.565 2,037,559 2,333,496 2,254,638 2,186,646
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $138.65 $112.00 66.7% 16.8% 71.5% 20.8% 59.8% 2.3% 1.9% 134.6M -12.24B -27.1M 0.77 8.74 N/A N/A 200,622 154,571 1,344,413 910,225 2025-10-02 $146.35 $110.00 63.6% 17.3% 72.6% 16.0% 62.1% 2.2% 8.3% 207.6M -14.60B -27.0M 0.56 13.75 N/A N/A 331,863 186,698 1,359,474 919,070 2025-10-03 $149.04 $113.00 63.9% 17.1% 70.7% 16.4% 61.9% 2.1% 8.6% 236.9M -15.32B -27.0M 0.75 10.81 N/A N/A 393,658 295,614 1,380,781 952,715 2025-10-06 $145.81 $90.00 69.8% 19.9% 53.1% 25.8% 70.9% 2.1% -1.8% 91.4M -12.50B -27.8M 0.74 5.40 N/A N/A 195,076 145,136 1,253,339 848,309 2025-10-07 $145.24 $95.00 70.9% 20.0% 53.3% 27.4% 72.2% 2.7% -1.0% 77.4M -12.27B -28.3M 0.72 3.75 N/A N/A 147,417 106,049 1,279,786 897,058 2025-10-08 $150.78 $90.00 71.5% 19.9% 53.7% 28.3% 71.2% 1.7% -1.0% 136.3M -13.80B -28.8M 0.69 4.40 N/A N/A 125,227 86,396 1,294,661 915,410 2025-10-09 $152.49 $95.00 70.4% 19.8% 53.6% 26.6% 71.4% 1.4% -0.9% 167.2M -14.23B -28.6M 0.88 4.63 N/A N/A 117,057 103,412 1,305,394 927,401 2025-10-10 $140.13 $90.00 77.2% 21.2% 62.7% 37.3% 78.3% 8.5% -2.0% -39.6M -10.53B -29.5M 0.74 6.13 N/A N/A 358,311 266,312 1,323,753 946,346 2025-10-13 $140.39 $90.00 75.0% 20.7% 62.5% 33.8% 73.0% 4.6% -2.1% 63.4M -10.79B -29.3M 0.68 5.09 N/A N/A 174,208 118,929 1,267,256 845,450 2025-10-14 $135.58 $90.00 76.0% 21.1% 64.1% 35.4% 73.7% 5.1% -2.0% 44.2M -9.61B -29.5M 0.82 7.45 N/A N/A 140,843 115,924 1,308,353 872,753 2025-10-15 $134.22 $95.00 75.8% 21.1% 64.4% 35.2% 74.5% 3.6% -2.0% 32.1M -9.22B -29.4M 0.45 6.27 N/A N/A 236,731 106,631 1,331,065 883,798 2025-10-16 $131.60 $95.00 78.9% 22.2% 64.8% 40.1% 76.9% 7.3% -1.6% 18.7M -8.57B -29.5M 0.89 7.88 N/A N/A 147,384 130,991 1,354,647 904,090 2025-10-17 $130.32 $95.00 74.3% 20.9% 64.7% 32.8% 73.3% 5.6% -2.0% -48.9M -8.41B -29.4M 0.74 6.92 N/A N/A 246,819 182,504 1,389,557 933,774 2025-10-20 $136.81 $95.00 73.6% 20.9% 66.6% 31.6% 73.7% 4.5% -3.2% 86.6M -10.11B -29.8M 0.53 6.65 N/A N/A 177,721 93,408 1,259,134 778,425 2025-10-21 $131.97 $100.00 72.4% 20.7% 68.1% 29.8% 75.0% 3.7% -3.3% 54.3M -8.86B -29.5M 0.56 5.02 N/A N/A 119,958 67,108 1,298,578 804,682 2025-10-22 $125.85 $100.00 75.3% 21.6% 70.4% 34.4% 76.4% 4.5% -3.1% 7.1M -7.36B -29.0M 0.59 6.69 N/A N/A 278,469 164,419 1,321,305 829,621 2025-10-23 $134.68 $100.00 72.2% 20.8% 73.1% 29.5% 74.8% 3.4% -2.9% 103.4M -10.07B -30.1M 0.55 6.54 N/A N/A 219,694 121,044 1,356,114 849,361 2025-10-24 $139.81 $100.00 71.2% 20.7% 73.8% 28.0% 74.0% 3.2% -3.1% 271.3M -11.58B -30.4M 0.50 6.29 N/A N/A 314,712 157,648 1,377,384 866,539 2025-10-27 $147.01 $105.00 70.4% 21.0% 64.4% 26.6% 74.6% 1.9% -0.7% 131.6M -12.56B -30.2M 0.44 5.49 N/A N/A 220,493 96,582 1,273,597 780,823 2025-10-28 $147.31 $105.00 70.8% 21.2% 62.5% 27.3% 74.3% 1.7% -2.0% 138.2M -12.60B -30.5M 0.37 5.59 N/A N/A 130,582 48,573 1,303,063 802,145 2025-10-29 $144.82 $105.00 72.5% 22.1% 61.9% 29.9% 78.0% 1.5% -0.5% 131.1M -11.91B -30.6M 0.66 7.67 N/A N/A 84,106 55,339 1,317,436 812,408 2025-10-30 $138.56 $105.00 70.9% 21.7% 60.8% 27.5% 76.0% 2.3% -1.3% 87.2M -10.20B -29.8M 0.62 7.34 N/A N/A 130,647 81,626 1,321,361 817,929 2025-10-31 $147.38 $105.00 71.6% 21.9% 64.6% 28.6% 77.1% 2.3% 0.0% 205.2M -12.82B -30.1M 0.64 7.70 N/A N/A 307,125 195,628 1,339,565 847,081
« Sep 2025 | All History | Nov 2025 » Home HOOD History October 2025