HOOD Options History — July 2025 In July 2025, HOOD traded between $91.48 and $108.98. ATM implied volatility averaged 72.2%, placing in the 36.0% IV rank vs the trailing year. The 30-day expected move averaged 20.8%. IV traded above realized volatility by 13.3% (HV 20d: 58.9%). Max pain ranged from $60.00 to $70.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 1 of 22 days. Put/call ratio averaged 0.50.
Notable Days 2025-07-02 : Highest Volume — 1,232,246 contracts2025-07-31 : Largest IV drop — 11.4% change2025-07-02 : Highest IV Rank — 54.5%2025-07-29 : Largest Expected Move — 22.1%Monthly Statistics Metric Avg Min Max Open Close Price $100.69 $91.48 $108.98 $92.56 $103.24 Max Pain $65.68 $60.00 $70.00 $65.00 $70.00 ATM IV 72.2% 58.8% 85.2% 80.2% 58.8% Expected Move 20.8% 17.3% 22.1% 20.9% 17.3% HV 20d 58.9% 39.1% 65.8% 62.2% 39.1% HV 60d 60.2% 53.3% 80.4% 80.4% 53.8% IV Rank 36.0% 16.8% 54.5% 47.4% 16.8% IV Percentile 61.5% 16.7% 92.9% 86.9% 16.7% Term Structure -1.6% -3.3% 1.3% -0.5% 1.3% VWIV 74.1% 62.0% 78.3% 75.4% 62.0% Skew 25d -1.6% -6.0% 0.6% -4.0% 0.6% Skew 10d -4.5% -10.7% -0.7% -1.8% -2.3% Call IV 25d 74.2% 59.2% 90.9% 84.3% 59.2% Put IV 25d 72.6% 59.8% 84.9% 80.4% 59.8% Bid-Ask Spread % 18.78 7.99 50.11 9.17 12.05 Gamma HHI 0.10 0.05 0.49 0.09 0.06 Net GEX 97.7M 51.7M 240.9M 94.0M 68.8M Net DEX -8.97B -11.87B -7.46B -8.63B -7.98B Net VEX -18.4M -19.7M -16.3M -16.3M -19.0M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.50 0.33 0.69 0.39 0.50 Total Volume 557,127.545 177,906 1,232,246 1,195,301 622,592 Total OI 2,230,949.545 1,982,957 2,438,092 2,108,073 2,271,903
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $92.56 $65.00 80.2% 20.9% 62.2% 47.4% 75.4% -4.0% -0.5% 94.0M -8.63B -16.3M 0.39 9.17 N/A N/A 862,724 332,577 1,329,119 778,954 2025-07-02 $98.22 $70.00 85.2% 21.8% 62.0% 54.5% 77.1% -6.0% -2.4% 126.5M -10.40B -16.8M 0.44 12.78 N/A N/A 855,686 376,560 1,447,975 831,445 2025-07-03 $94.49 $60.00 80.7% 22.1% 64.8% 48.2% 78.3% -0.4% -2.3% 52.3M -8.61B -18.3M 0.69 50.11 N/A N/A 428,451 295,988 1,507,024 930,767 2025-07-07 $93.62 $60.00 79.1% 21.7% 65.3% 45.8% 77.7% -2.0% -2.5% 61.2M -7.91B -17.9M 0.48 42.57 N/A N/A 256,264 121,810 1,321,653 807,677 2025-07-08 $91.48 $60.00 76.8% 21.2% 65.8% 42.5% 75.8% -1.4% -2.7% 56.3M -7.46B -17.9M 0.33 20.45 N/A N/A 357,562 119,197 1,367,437 832,394 2025-07-09 $94.32 $60.00 74.4% 20.8% 63.8% 39.1% 73.4% -0.5% -2.0% 95.7M -8.38B -18.0M 0.40 20.02 N/A N/A 272,718 109,901 1,420,340 854,231 2025-07-10 $98.18 $65.00 74.1% 20.7% 64.1% 38.7% 74.0% -2.5% -2.2% 135.7M -9.54B -17.9M 0.42 17.41 N/A N/A 413,107 174,145 1,449,123 867,195 2025-07-11 $97.98 $65.00 73.0% 20.6% 64.1% 37.2% 73.2% -1.2% -1.6% 108.8M -9.30B -17.9M 0.55 14.99 N/A N/A 568,226 312,926 1,488,011 895,362 2025-07-14 $99.46 $65.00 74.0% 21.0% 63.4% 38.6% 74.6% -3.1% -0.6% 86.3M -9.06B -17.6M 0.48 19.57 N/A N/A 240,863 115,440 1,332,107 821,794 2025-07-15 $99.98 $65.00 73.5% 21.0% 62.4% 37.9% 76.0% -2.3% -1.6% 98.9M -9.21B -18.0M 0.54 20.40 N/A N/A 241,483 129,659 1,392,239 861,904 2025-07-16 $104.06 $65.00 72.9% 20.9% 61.4% 37.0% 75.1% -1.6% -1.8% 132.4M -10.43B -18.1M 0.39 19.96 N/A N/A 495,991 191,775 1,411,046 891,154 2025-07-17 $106.23 $65.00 72.2% 20.8% 60.0% 35.9% 74.2% -2.2% -1.6% 154.0M -11.10B -18.0M 0.50 7.99 N/A N/A 385,342 191,476 1,447,573 927,591 2025-07-18 $108.98 $65.00 74.6% 21.7% 59.0% 39.3% 76.9% -3.1% -3.3% 171.8M -11.87B -18.6M 0.61 17.88 N/A N/A 606,131 371,368 1,481,516 956,576 2025-07-21 $105.18 $65.00 72.0% 21.2% 61.5% 35.7% 75.5% -0.1% -1.6% 56.3M -8.43B -18.8M 0.57 11.18 N/A N/A 298,758 170,528 1,235,213 747,744 2025-07-22 $102.31 $65.00 69.7% 20.7% 61.3% 32.5% 74.1% -0.5% -2.3% 51.7M -7.84B -19.2M 0.66 12.45 N/A N/A 262,018 172,437 1,330,723 780,133 2025-07-23 $101.75 $65.00 68.2% 20.3% 57.5% 30.3% 72.4% -0.9% -1.9% 52.3M -7.79B -19.4M 0.38 15.33 N/A N/A 220,357 83,321 1,378,162 809,374 2025-07-24 $102.10 $70.00 65.8% 19.8% 57.5% 26.8% 70.4% -0.5% -1.9% 68.8M -8.05B -19.5M 0.33 15.45 N/A N/A 256,403 84,953 1,438,271 823,528 2025-07-25 $105.09 $70.00 63.4% 19.2% 57.6% 23.4% 67.8% 0.2% -1.1% 240.9M -9.16B -19.3M 0.47 11.57 N/A N/A 347,511 163,843 1,471,053 831,198 2025-07-28 $106.18 $70.00 65.3% 20.5% 57.0% 26.1% 73.4% -2.3% -0.6% 81.0M -8.92B -19.5M 0.62 13.18 N/A N/A 134,750 83,902 1,303,254 750,247 2025-07-29 $104.15 $70.00 68.3% 22.1% 43.2% 30.3% 77.8% -0.8% -0.9% 74.3M -8.46B -19.7M 0.61 16.93 N/A N/A 110,188 67,718 1,330,282 774,978 2025-07-30 $105.60 $70.00 66.4% 21.4% 42.8% 27.6% 75.4% -0.3% -0.5% 82.4M -8.79B -19.6M 0.69 31.69 N/A N/A 206,579 143,578 1,353,993 798,627 2025-07-31 $103.24 $70.00 58.8% 17.3% 39.1% 16.8% 62.0% 0.6% 1.3% 68.8M -7.98B -19.0M 0.50 12.05 N/A N/A 416,315 206,277 1,418,334 853,569
« Jun 2025 | All History | Aug 2025 » Home HOOD History July 2025