HOOD Options History — June 2025

In June 2025, HOOD traded between $67.72 and $93.69. ATM implied volatility averaged 63.4%, placing in the 23.4% IV rank vs the trailing year. The 30-day expected move averaged 18.1%. IV traded above realized volatility by 13.2% (HV 20d: 50.1%). Max pain ranged from $45.00 to $65.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 15 of 20 days. Put/call ratio averaged 0.46.

Notable Days

2025-06-30: Highest Volume — 1,240,845 contracts
2025-06-30: Largest IV spike — 22.5% change
2025-06-30: Highest IV Rank — 39.2%
2025-06-30: Largest Expected Move — 20.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$76.90	$67.72	$93.69	$67.72	$93.69
Max Pain	$57.10	$45.00	$65.00	$45.00	$65.00
ATM IV	63.4%	58.0%	74.5%	66.0%	74.5%
Expected Move	18.1%	15.7%	20.5%	19.5%	20.5%
HV 20d	50.1%	41.5%	62.0%	54.8%	62.0%
HV 60d	86.5%	81.8%	98.8%	98.4%	84.6%
IV Rank	23.4%	15.7%	39.2%	27.2%	39.2%
IV Percentile	35.3%	16.3%	69.4%	47.6%	69.4%
Term Structure	2.1%	-1.3%	8.1%	-0.6%	3.4%
VWIV	64.5%	58.7%	72.8%	70.0%	72.8%
Skew 25d	0.5%	-3.8%	3.6%	-0.4%	-1.4%
Skew 10d	0.1%	-8.1%	6.0%	-2.1%	5.3%
Call IV 25d	64.6%	58.2%	77.2%	68.0%	77.2%
Put IV 25d	65.0%	59.4%	75.8%	67.6%	75.8%
Bid-Ask Spread %	34.24	16.99	49.57	20.77	32.47
Gamma HHI	0.09	0.07	0.13	0.09	0.10
Net GEX	71.2M	33.4M	114.4M	45.3M	90.4M
Net DEX	-6.45B	-8.99B	-5.09B	-5.09B	-8.99B
Net VEX	-14.5M	-14.9M	-13.4M	-13.5M	-14.6M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.46	0.33	0.72	0.36	0.33
Total Volume	432,846.05	201,145	1,240,845	292,641	1,240,845
Total OI	2,030,875.35	1,771,526	2,251,638	1,771,526	1,906,426

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$67.72	$45.00	66.0%	19.5%	54.8%	27.2%	70.0%	-0.4%	-0.6%	45.3M	-5.09B	-13.5M	0.36	20.77	N/A	N/A	215,846	76,795	1,122,940	648,586
2025-06-03	$72.02	$45.00	66.6%	19.9%	56.4%	27.9%	70.9%	-1.9%	-0.2%	62.2M	-6.14B	-13.4M	0.40	17.83	N/A	N/A	371,155	147,108	1,186,617	673,883
2025-06-04	$72.47	$47.00	66.6%	19.9%	56.6%	27.9%	70.6%	-3.8%	-0.8%	60.5M	-6.11B	-13.9M	0.38	16.99	N/A	N/A	198,873	75,057	1,213,952	723,535
2025-06-05	$72.75	$55.00	71.0%	19.7%	56.9%	34.3%	70.0%	-1.1%	-0.8%	65.3M	-6.23B	-14.2M	0.43	45.25	N/A	N/A	430,322	183,938	1,253,969	745,775
2025-06-06	$75.38	$55.00	71.2%	20.1%	50.2%	34.5%	72.0%	-2.5%	-1.3%	72.8M	-6.77B	-14.5M	0.44	44.95	N/A	N/A	520,438	228,065	1,292,999	789,655
2025-06-09	$72.59	$55.00	62.3%	17.9%	53.4%	21.8%	64.2%	-0.8%	0.4%	33.4M	-5.59B	-14.4M	0.67	41.74	N/A	N/A	349,922	233,948	1,244,554	799,217
2025-06-10	$72.33	$55.00	62.1%	18.1%	51.6%	21.6%	64.3%	-0.1%	0.8%	47.2M	-5.71B	-14.9M	0.46	31.56	N/A	N/A	216,869	100,149	1,307,750	819,986
2025-06-11	$74.65	$55.00	61.4%	17.8%	43.1%	20.5%	63.4%	0.3%	0.5%	70.6M	-6.43B	-14.6M	0.51	41.78	N/A	N/A	211,023	107,610	1,339,670	829,561
2025-06-12	$73.81	$55.00	59.8%	17.4%	41.8%	18.2%	62.1%	1.1%	1.2%	63.2M	-6.08B	-14.6M	0.49	42.08	N/A	N/A	135,109	66,036	1,350,619	843,430
2025-06-13	$72.56	$55.00	62.1%	17.9%	41.5%	21.5%	64.5%	2.0%	0.7%	43.5M	-5.72B	-14.8M	0.72	49.57	N/A	N/A	195,153	140,570	1,364,278	852,379
2025-06-16	$76.61	$60.00	60.7%	17.5%	44.1%	19.5%	62.3%	2.0%	0.1%	66.6M	-6.63B	-14.5M	0.61	40.53	N/A	N/A	169,898	102,907	1,277,993	784,793
2025-06-17	$75.03	$60.00	61.3%	17.6%	44.2%	20.4%	62.2%	3.6%	0.1%	59.1M	-6.18B	-14.8M	0.51	46.04	N/A	N/A	157,332	80,743	1,318,463	821,295
2025-06-18	$78.69	$60.00	61.6%	17.7%	46.4%	20.8%	62.9%	1.1%	0.8%	91.6M	-7.27B	-14.6M	0.42	46.19	N/A	N/A	283,559	118,609	1,345,923	840,752
2025-06-20	$78.57	$60.00	61.0%	17.4%	46.2%	20.0%	62.0%	2.5%	2.4%	96.1M	-7.20B	-14.5M	0.45	48.09	N/A	N/A	300,432	135,359	1,373,188	878,450
2025-06-23	$76.27	$60.00	60.8%	17.3%	48.3%	19.7%	60.1%	3.5%	4.4%	50.0M	-5.13B	-14.6M	0.42	19.08	N/A	N/A	187,208	78,138	1,135,491	659,671
2025-06-24	$82.16	$60.00	58.0%	15.7%	52.0%	15.7%	58.7%	2.9%	7.9%	91.7M	-6.72B	-14.7M	0.44	25.71	N/A	N/A	318,178	140,452	1,190,220	682,668
2025-06-25	$82.56	$65.00	59.9%	16.7%	51.5%	18.4%	59.7%	1.5%	7.2%	93.5M	-6.73B	-14.8M	0.36	25.59	N/A	N/A	371,004	133,198	1,211,391	712,044
2025-06-26	$84.58	$65.00	59.8%	16.6%	51.3%	18.2%	59.0%	1.0%	8.1%	114.4M	-7.29B	-14.9M	0.43	22.61	N/A	N/A	183,201	79,348	1,275,172	737,349
2025-06-27	$83.56	$65.00	60.8%	16.5%	50.5%	19.7%	58.9%	-0.0%	8.0%	106.8M	-6.97B	-14.9M	0.46	25.87	N/A	N/A	254,967	117,557	1,305,567	757,296
2025-06-30	$93.69	$65.00	74.5%	20.5%	62.0%	39.2%	72.8%	-1.4%	3.4%	90.4M	-8.99B	-14.6M	0.33	32.47	N/A	N/A	932,108	308,737	1,225,717	680,709