HIMS Options History — March 2026 In March 2026, HIMS traded between $15.59 and $26.14. ATM implied volatility averaged 91.4%, placing in the 44.3% IV rank vs the trailing year. The 30-day expected move averaged 25.5%. IV traded below realized volatility by 50.3% (HV 20d: 141.6%). Max pain ranged from $20.00 to $25.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 11 of 21 days. Put/call ratio averaged 0.42.
Notable Days 2026-03-09 : Highest Volume — 551,823 contracts2026-03-09 : Largest IV spike — 11.8% change2026-03-12 : Highest IV Rank — 67.3%2026-03-12 : Largest Expected Move — 31.4%Monthly Statistics Metric Avg Min Max Open Close Price $20.98 $15.59 $26.14 $16.27 $20.63 Max Pain $21.29 $20.00 $25.00 $20.00 $21.00 ATM IV 91.4% 83.7% 107.5% 92.6% 85.0% Expected Move 25.5% 14.1% 31.4% 26.8% 24.4% HV 20d 141.6% 89.9% 167.4% 89.9% 160.4% HV 60d 99.8% 67.9% 114.0% 69.8% 114.0% IV Rank 44.3% 33.4% 67.3% 46.0% 35.3% IV Percentile 48.9% 34.9% 80.6% 50.0% 37.3% Term Structure 0.9% -16.0% 14.8% 3.5% 14.8% VWIV 93.2% 86.2% 103.4% 95.5% 86.7% Skew 25d -1.4% -8.6% 5.1% 2.1% 2.0% Skew 10d -0.3% -14.3% 10.3% 7.7% 9.0% Call IV 25d 93.6% 84.0% 104.9% 91.6% 84.0% Put IV 25d 92.1% 84.9% 103.9% 93.7% 86.1% Bid-Ask Spread % 16.59 9.77 23.65 11.99 18.04 Gamma HHI 0.07 0.05 0.10 0.10 0.07 Net GEX 4.2M 1.4M 9.0M 3.4M 6.0M Net DEX -211.5M -716.8M 30.7M 23.9M -116.3M Net VEX -3.2M -4.1M -2.2M -2.3M -3.1M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.42 0.24 0.67 0.26 0.24 Total Volume 194,904.857 85,291 551,823 157,349 154,826 Total OI 1,126,224.19 963,344 1,418,797 967,339 987,028
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $16.27 $20.00 92.6% 26.8% 89.9% 46.0% 95.5% 2.1% 3.5% 3.4M 23.9M -2.3M 0.26 11.99 N/A N/A 124,807 32,542 610,676 356,663 2026-03-03 $15.85 $20.00 90.6% 27.0% 89.9% 43.2% 96.6% 3.0% 1.6% 3.6M 25.7M -2.2M 0.28 21.81 N/A N/A 66,568 18,723 639,429 368,260 2026-03-04 $16.49 $20.00 91.5% 26.1% 92.3% 44.5% 92.3% 2.9% -1.9% 5.2M -8.1M -2.3M 0.42 12.37 N/A N/A 71,720 30,011 646,868 371,135 2026-03-05 $15.89 $20.00 90.8% 25.7% 92.2% 43.5% 92.0% 0.2% -0.5% 4.4M 29.7M -2.3M 0.30 23.04 N/A N/A 65,920 19,807 675,211 386,217 2026-03-06 $15.59 $20.00 89.8% 25.5% 91.8% 42.1% 89.7% 3.3% 0.8% 1.4M 30.7M -2.3M 0.67 17.49 N/A N/A 67,379 45,162 675,484 380,446 2026-03-09 $22.66 $20.00 100.4% 28.4% 167.4% 57.2% 100.7% 1.3% 0.9% 3.4M -369.0M -3.3M 0.48 19.87 N/A N/A 373,032 178,791 610,814 362,419 2026-03-10 $23.70 $20.00 97.9% 28.1% 155.3% 53.5% 98.8% -5.2% 0.5% 5.8M -441.7M -3.6M 0.39 23.65 N/A N/A 309,770 120,776 701,240 451,493 2026-03-11 $26.14 $20.00 100.5% 28.5% 151.1% 57.3% 103.1% -0.9% -1.3% 9.0M -716.8M -4.1M 0.65 22.92 N/A N/A 328,850 212,317 752,237 488,832 2026-03-12 $23.91 $25.00 107.5% 31.4% 154.7% 67.3% 103.4% -4.5% -5.7% 3.2M -442.0M -3.9M 0.47 14.20 N/A N/A 217,923 101,567 793,985 554,607 2026-03-13 $24.44 $25.00 98.0% 14.1% 152.0% 53.7% 100.7% -8.6% -0.1% 3.6M -482.2M -4.1M 0.60 16.82 N/A N/A 169,218 101,162 848,013 570,784 2026-03-16 $25.04 $23.00 93.7% 27.1% 151.9% 47.6% 96.2% -8.0% 2.7% 6.4M -478.3M -4.1M 0.45 13.27 N/A N/A 111,294 49,807 748,350 473,421 2026-03-17 $25.12 $23.00 87.4% 25.3% 152.0% 38.7% 90.3% -5.8% 7.2% 8.0M -483.9M -4.0M 0.48 12.16 N/A N/A 83,867 39,890 779,293 488,152 2026-03-18 $23.44 $23.00 89.1% 24.9% 154.1% 41.1% 91.6% -5.6% -2.2% 4.7M -327.3M -3.8M 0.29 17.15 N/A N/A 94,307 27,155 793,290 498,319 2026-03-20 $21.80 $21.00 88.7% 25.5% 157.4% 40.5% 91.4% -3.8% -4.4% 3.6M -200.2M -3.5M 0.63 17.44 N/A N/A 110,363 69,598 856,165 515,255 2026-03-23 $22.68 $21.00 85.7% 24.7% 157.4% 36.1% 86.2% -1.2% -1.6% 5.1M -219.5M -3.5M 0.25 13.07 N/A N/A 95,664 23,927 604,754 392,578 2026-03-24 $21.36 $21.00 86.2% 23.9% 159.7% 36.9% 90.7% -4.6% 4.8% 3.5M -134.2M -3.3M 0.35 16.85 N/A N/A 83,529 28,976 641,715 401,951 2026-03-25 $20.74 $21.00 83.7% 23.8% 160.3% 33.4% 87.7% 0.0% 2.8% 1.9M -80.3M -3.2M 0.26 13.66 N/A N/A 97,931 25,288 654,323 407,002 2026-03-26 $20.77 $21.00 85.0% 24.4% 160.4% 35.2% 87.7% -2.9% -1.7% 2.6M -87.7M -3.2M 0.38 16.57 N/A N/A 82,783 31,300 673,936 410,062 2026-03-27 $19.29 $21.00 87.1% 24.8% 163.1% 38.2% 88.5% 1.4% -16.0% 2.5M 19.0M -3.0M 0.62 16.23 N/A N/A 86,706 54,112 698,339 418,618 2026-03-30 $18.69 $21.00 87.5% 24.2% 161.1% 38.8% 87.6% 5.1% 13.9% 1.8M 16.9M -2.8M 0.31 9.77 N/A N/A 65,380 20,254 593,782 369,562 2026-03-31 $20.63 $21.00 85.0% 24.4% 160.4% 35.3% 86.7% 2.0% 14.8% 6.0M -116.3M -3.1M 0.24 18.04 N/A N/A 124,611 30,215 614,525 372,503
« Feb 2026 | All History | Apr 2026 » Home HIMS History March 2026