HIMS Options History — April 2026

In April 2026, HIMS traded between $19.06 and $19.86. ATM implied volatility averaged 83.3%, placing in the 32.8% IV rank vs the trailing year. The 30-day expected move averaged 23.9%. IV traded below realized volatility by 77.8% (HV 20d: 161.2%). Max pain ranged from $21.00 to $24.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.38.

Notable Days

  • 2026-04-02: Highest Volume — 133,896 contracts
  • 2026-04-02: Largest IV drop — 0.2% change
  • 2026-04-01: Highest IV Rank — 32.9%
  • 2026-04-01: Largest Expected Move — 23.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$19.46$19.06$19.86$19.86$19.06
Max Pain$22.50$21.00$24.00$21.00$24.00
ATM IV83.3%83.2%83.4%83.4%83.2%
Expected Move23.9%23.9%23.9%23.9%23.9%
HV 20d161.2%160.8%161.5%160.8%161.5%
HV 60d113.6%113.4%113.7%113.7%113.4%
IV Rank32.8%32.7%32.9%32.9%32.7%
IV Percentile33.7%33.7%33.7%33.7%33.7%
Term Structure18.5%18.4%18.6%18.6%18.4%
VWIV91.6%86.5%96.6%86.5%96.6%
Skew 25d1.4%0.7%2.0%2.0%0.7%
Skew 10d-0.4%-2.8%2.1%2.1%-2.8%
Call IV 25d82.6%80.9%84.2%84.2%80.9%
Put IV 25d83.9%81.7%86.2%86.2%81.7%
Bid-Ask Spread %11.059.1112.999.1112.99
Gamma HHI0.090.080.100.080.10
Net GEX3.1M935.6K5.2M5.2M935.6K
Net DEX-32.6M-71.9M6.6M-71.9M6.6M
Net VEX-3.0M-3.0M-2.9M-3.0M-2.9M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.380.350.420.420.35
Total Volume116,47799,058133,89699,058133,896
Total OI1,048,733.51,037,7861,059,6811,037,7861,059,681

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$19.86$21.0083.4%23.9%160.8%32.9%86.5%2.0%18.6%5.2M-71.9M-3.0M0.429.11N/AN/A69,83829,220655,361382,425
2026-04-02$19.06$24.0083.2%23.9%161.5%32.7%96.6%0.7%18.4%935.6K6.6M-2.9M0.3512.99N/AN/A99,22634,670668,712390,969