HIMS Options History — February 2026

In February 2026, HIMS traded between $14.61 and $26.52. ATM implied volatility averaged 107.1%, placing in the 58.0% IV rank vs the trailing year. The 30-day expected move averaged 29.2%. IV traded above realized volatility by 27.9% (HV 20d: 79.2%). Max pain ranged from $20.00 to $35.00. Net GEX was positive for 9 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.54.

Notable Days

  • 2026-02-09: Highest Volume — 446,859 contracts
  • 2026-02-24: Largest IV drop — 15.7% change
  • 2026-02-09: Highest IV Rank — 73.3%
  • 2026-02-17: Largest Expected Move — 33.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$18.35$14.61$26.52$26.52$14.61
Max Pain$29.53$20.00$35.00$32.00$20.00
ATM IV107.1%89.3%120.5%94.4%89.3%
Expected Move29.2%20.4%33.4%20.4%25.2%
HV 20d79.2%62.4%89.3%66.1%78.8%
HV 60d66.1%59.4%71.2%59.4%65.2%
IV Rank58.0%41.4%73.3%41.5%41.4%
IV Percentile74.9%44.8%93.7%52.0%44.8%
Term Structure-3.7%-9.7%3.5%-5.3%3.5%
VWIV103.2%72.9%118.6%72.9%87.4%
Skew 25d2.1%-4.0%8.4%-1.4%2.6%
Skew 10d2.1%-23.3%16.2%-9.4%1.1%
Call IV 25d107.6%88.9%121.2%94.9%88.9%
Put IV 25d109.7%91.5%123.5%93.5%91.5%
Bid-Ask Spread %16.888.9529.8017.669.11
Gamma HHI0.080.040.160.040.06
Net GEX-125.5K-3.1M4.0M-1.2M1.2M
Net DEX192.0M56.3M280.4M187.0M111.1M
Net VEX-2.4M-3.2M-2.0M-3.2M-2.0M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.540.300.840.310.50
Total Volume175,437.94788,388446,85992,466124,983
Total OI990,389.684817,3561,142,331817,3561,142,331

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$26.52$32.0094.4%20.4%66.1%41.5%72.9%-1.4%-5.3%-1.2M187.0M-3.2M0.3117.66N/AN/A70,73221,734470,078347,278
2026-02-03$25.25$32.00102.9%21.4%64.1%51.9%73.7%-1.4%-9.7%-1.5M226.7M-3.1M0.7717.63N/AN/A75,29257,961493,427350,653
2026-02-04$24.26$32.00102.1%22.8%62.7%50.9%80.3%-0.3%-6.0%-1.5M252.1M-3.1M0.3829.80N/AN/A72,44627,768513,505364,587
2026-02-05$23.18$35.00112.9%30.5%63.3%64.1%107.3%-4.0%-7.7%-1.4M239.6M-3.0M0.4819.59N/AN/A158,15976,167531,578365,583
2026-02-06$23.07$35.00109.0%29.3%62.4%59.3%104.9%3.2%-5.4%-3.1M262.4M-2.9M0.8218.71N/AN/A118,20596,363566,313372,764
2026-02-09$19.44$35.00120.5%33.3%82.1%73.3%118.0%-0.5%-5.8%-869.2K280.4M-2.4M0.8114.63N/AN/A246,777200,082521,647343,163
2026-02-10$17.34$33.00118.2%33.1%86.9%70.5%116.2%8.4%-3.3%-1.2M273.8M-2.2M0.6426.95N/AN/A114,62973,676592,123413,408
2026-02-11$16.68$32.00114.3%32.3%85.9%65.8%113.8%-0.8%-0.0%-1.7M265.7M-2.1M0.5911.96N/AN/A77,27245,612623,113417,179
2026-02-12$15.73$32.00120.1%33.3%86.4%72.9%117.9%3.5%-4.6%-2.3M271.7M-2.0M0.8413.97N/AN/A91,55176,747649,420415,673
2026-02-13$16.29$30.00116.5%32.2%89.3%68.4%115.1%3.8%-6.7%314.7K206.7M-2.1M0.4917.90N/AN/A104,23451,398681,763417,801
2026-02-17$16.36$30.00117.5%33.4%88.9%69.6%118.6%3.9%-6.3%614.8K178.2M-2.1M0.4114.65N/AN/A62,55625,832604,879376,038
2026-02-18$15.79$29.00109.5%31.4%88.8%60.3%102.0%4.2%-3.9%84.8K198.7M-2.0M0.5912.60N/AN/A60,45235,709622,607382,877
2026-02-19$15.73$28.00110.9%32.0%88.3%62.0%115.9%4.8%-3.7%76.1K187.8M-2.0M0.4518.80N/AN/A98,27044,598642,956384,757
2026-02-20$15.68$27.00107.3%31.1%82.4%57.7%111.3%4.8%-4.5%-365.2K168.7M-2.1M0.5619.49N/AN/A105,73559,434679,325396,926
2026-02-23$15.64$26.00111.7%33.0%83.1%63.1%117.7%4.5%-3.8%1.1M108.9M-2.1M0.488.95N/AN/A137,20565,491556,525354,621
2026-02-24$15.52$26.0094.1%27.5%79.8%41.5%98.1%1.8%0.7%1.9M109.7M-2.1M0.3811.39N/AN/A225,38284,960638,882397,556
2026-02-25$15.89$24.0092.7%27.2%82.2%44.5%96.8%0.0%3.2%3.4M56.3M-2.1M0.3022.32N/AN/A174,89652,361666,273395,156
2026-02-26$15.70$23.0090.3%25.9%82.5%42.9%92.4%2.8%-0.1%4.0M61.7M-2.2M0.3714.57N/AN/A86,87331,779714,611410,028
2026-02-27$14.61$20.0089.3%25.2%78.8%41.4%87.4%2.6%3.5%1.2M111.1M-2.0M0.509.11N/AN/A83,54841,435732,450409,881