HIMS Options History — January 2026

In January 2026, HIMS traded between $26.95 and $35.88. ATM implied volatility averaged 70.5%, placing in the 12.5% IV rank vs the trailing year. The 30-day expected move averaged 19.0%. IV traded above realized volatility by 23.2% (HV 20d: 47.4%). Max pain ranged from $33.00 to $39.00. Net GEX was positive for 5 of 20 trading days. Term structure was in contango for 17 of 20 days. Put/call ratio averaged 0.58.

Notable Days

  • 2026-01-09: Highest Volume — 156,759 contracts
  • 2026-01-26: Largest IV spike — 14.1% change
  • 2026-01-30: Highest IV Rank — 37.8%
  • 2026-01-30: Largest Expected Move — 20.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$31.39$26.95$35.88$33.52$26.95
Max Pain$36.60$33.00$39.00$36.00$33.00
ATM IV70.5%62.1%91.3%62.1%91.3%
Expected Move19.0%18.0%20.5%18.0%20.5%
HV 20d47.4%37.1%68.3%45.0%68.3%
HV 60d60.3%51.9%71.9%70.8%59.6%
IV Rank12.5%2.2%37.8%2.2%37.8%
IV Percentile14.3%2.0%46.8%2.0%46.8%
Term Structure4.1%-2.8%18.5%2.2%-1.8%
VWIV67.7%59.8%74.6%59.8%74.6%
Skew 25d-0.4%-3.5%1.8%1.1%-0.4%
Skew 10d-0.8%-5.9%5.8%3.4%-3.5%
Call IV 25d72.0%62.6%91.7%62.6%91.1%
Put IV 25d71.6%62.7%90.7%63.7%90.7%
Bid-Ask Spread %17.369.5126.0914.8419.02
Gamma HHI0.070.040.130.060.08
Net GEX-2.0M-9.2M4.5M-3.2M-3.1M
Net DEX59.9M-178.7M211.5M46.6M211.5M
Net VEX-3.7M-4.1M-3.3M-3.7M-3.3M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.580.211.321.090.44
Total Volume99,095.3553,915156,759121,770140,497
Total OI898,954.2733,0511,028,197921,638873,915

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$33.52$36.0062.1%18.0%45.0%2.2%59.8%1.1%2.2%-3.2M46.6M-3.7M1.0914.84N/AN/A58,28663,484497,302424,336
2026-01-05$34.98$39.0064.4%18.9%37.1%5.0%67.0%1.4%0.5%-18.6K-83.8M-3.9M0.3415.14N/AN/A82,17027,994476,267421,971
2026-01-06$35.88$39.0065.2%19.1%38.7%6.0%67.8%0.8%-2.8%3.4M-178.7M-4.1M0.6121.33N/AN/A41,55125,541498,809428,628
2026-01-07$35.36$39.0064.9%19.0%38.8%5.6%67.2%1.8%1.4%4.5M-148.5M-4.0M0.5313.02N/AN/A46,48924,606510,859438,208
2026-01-08$33.53$39.0063.8%18.5%41.8%4.2%65.3%-0.3%0.1%-2.5M5.4M-3.8M0.6412.26N/AN/A36,86823,729520,524443,953
2026-01-09$31.83$39.0062.3%18.0%43.2%2.5%64.9%-2.2%-1.7%-9.2M154.5M-3.6M0.5316.77N/AN/A102,59654,163529,393453,325
2026-01-12$32.09$38.0064.5%19.1%43.6%5.2%68.6%0.5%2.8%-5.7M96.0M-3.7M0.5420.83N/AN/A86,83347,131503,884453,177
2026-01-13$32.25$37.0064.2%18.8%43.7%4.8%66.0%-1.7%0.4%-4.0M61.9M-3.8M1.3221.16N/AN/A41,55054,689538,028467,993
2026-01-14$31.25$37.0064.1%19.0%43.9%4.7%67.9%-3.5%3.0%-6.2M136.3M-3.7M0.8919.11N/AN/A34,74630,932549,066469,623
2026-01-15$31.08$37.0064.6%18.7%42.7%5.3%67.4%-1.7%1.2%-5.9M135.6M-3.7M0.7516.49N/AN/A47,43335,430558,324461,590
2026-01-16$31.46$37.0063.3%18.3%40.6%3.6%67.2%-2.6%1.4%-2.9M47.3M-3.7M0.4416.84N/AN/A89,01739,089572,458455,739
2026-01-20$30.81$36.0066.5%19.1%41.0%7.6%67.0%-0.1%14.5%-817.3K68.9M-3.6M0.5320.84N/AN/A52,62127,886402,799330,252
2026-01-21$28.73$36.0067.5%19.4%45.8%8.8%68.0%0.5%18.5%-3.6M172.2M-3.3M0.6214.22N/AN/A81,65251,002422,696340,605
2026-01-22$30.50$35.0069.5%19.0%52.1%11.3%67.4%-0.1%17.8%-188.8K60.2M-3.7M0.3616.85N/AN/A75,33526,867437,057356,646
2026-01-23$29.46$35.0071.7%18.7%53.0%13.9%67.7%-0.0%17.4%-2.0M109.9M-3.6M0.509.51N/AN/A76,20737,743462,509360,720
2026-01-26$30.53$35.0081.8%19.6%55.1%26.2%70.2%-0.9%2.5%1.3M21.4M-3.8M0.2623.89N/AN/A72,74118,632444,856348,624
2026-01-27$29.23$35.0084.0%19.6%56.6%28.8%69.8%-1.5%2.6%420.6K92.6M-3.7M0.3914.63N/AN/A44,00517,374472,287353,611
2026-01-28$28.50$35.0084.7%18.9%56.9%29.7%67.6%1.4%2.2%-1.5M141.5M-3.5M0.6626.09N/AN/A32,47021,445483,565359,653
2026-01-29$29.80$35.0090.2%20.4%59.7%36.4%71.7%-1.0%0.4%1.8M47.1M-3.8M0.2114.44N/AN/A91,92119,182490,260365,572
2026-01-30$26.95$33.0091.3%20.5%68.3%37.8%74.6%-0.4%-1.8%-3.1M211.5M-3.3M0.4419.02N/AN/A97,23443,263509,311364,604