GOOGL Options History — March 2026 In March 2026, GOOGL traded between $272.74 and $310.82. ATM implied volatility averaged 33.1%, placing in the 23.0% IV rank vs the trailing year. The 30-day expected move averaged 9.2%. IV traded above realized volatility by 9.6% (HV 20d: 23.5%). Max pain ranged from $290.00 to $305.00. Net GEX was positive for 15 of 22 trading days. Term structure was in contango for 15 of 22 days. Put/call ratio averaged 0.73.
Notable Days 2026-03-26 : Highest Volume — 496,628 contracts2026-03-24 : Largest IV spike — 8.8% change2026-03-30 : Highest IV Rank — 40.8%2026-03-30 : Largest Expected Move — 11.2%Monthly Statistics Metric Avg Min Max Open Close Price $298.29 $272.74 $310.82 $305.49 $286.85 Max Pain $300.23 $290.00 $305.00 $290.00 $295.00 ATM IV 33.1% 28.3% 39.1% 33.6% 38.0% Expected Move 9.2% 1.4% 11.2% 9.9% 10.9% HV 20d 23.5% 19.3% 33.3% 23.9% 33.3% HV 60d 22.3% 20.8% 26.4% 22.9% 26.4% IV Rank 23.0% 8.7% 40.8% 24.4% 37.6% IV Percentile 55.8% 16.7% 84.5% 61.5% 81.7% Term Structure 1.1% -0.8% 4.5% -0.2% -0.8% VWIV 32.6% 28.4% 36.4% 35.0% 31.3% Skew 25d 6.3% 4.4% 8.0% 4.5% 6.9% Skew 10d 12.1% 9.2% 15.3% 9.7% 13.4% Call IV 25d 30.3% 25.8% 36.7% 31.9% 34.8% Put IV 25d 36.6% 31.3% 44.4% 36.4% 41.7% Bid-Ask Spread % 12.61 2.53 33.13 13.93 5.56 Gamma HHI 0.04 0.03 0.06 0.03 0.03 Net GEX 104.2M -181.0M 387.0M 132.3M 200.8M Net DEX -9.69B -15.09B -1.78B -11.89B -7.56B Net VEX -119.5M -122.9M -113.8M -121.6M -119.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.73 0.42 1.91 0.76 0.55 Total Volume 344,621.318 268,554 496,628 324,416 358,718 Total OI 2,888,347.136 2,538,565 3,077,867 2,830,219 2,800,084
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $305.49 $290.00 33.6% 9.9% 23.9% 24.4% 35.0% 4.5% -0.2% 132.3M -11.89B -121.6M 0.76 13.93 N/A N/A 184,382 140,034 1,530,726 1,299,493 2026-03-03 $302.46 $290.00 34.3% 10.0% 22.7% 26.4% 35.2% 5.2% -0.5% 84.5M -10.63B -121.0M 0.65 10.52 N/A N/A 203,340 133,022 1,550,615 1,326,576 2026-03-04 $303.01 $290.00 32.4% 9.5% 22.8% 20.8% 33.6% 4.4% -0.1% 138.9M -11.07B -121.5M 0.52 13.92 N/A N/A 213,657 111,299 1,577,367 1,360,063 2026-03-05 $299.28 $300.00 33.1% 9.6% 22.3% 23.0% 34.5% 5.5% -0.2% 36.5M -9.53B -121.2M 0.63 27.76 N/A N/A 222,049 139,424 1,604,098 1,364,989 2026-03-06 $298.56 $300.00 34.5% 9.9% 22.3% 27.1% 36.4% 8.0% -0.5% -20.4M -9.13B -122.9M 0.87 22.78 N/A N/A 183,686 159,696 1,639,923 1,391,979 2026-03-09 $305.06 $300.00 32.9% 9.4% 23.2% 22.2% 34.1% 6.0% 0.2% 242.5M -12.15B -122.0M 0.64 29.30 N/A N/A 217,397 138,470 1,560,222 1,378,186 2026-03-10 $307.16 $305.00 31.9% 9.2% 23.4% 19.4% 32.6% 6.2% 0.3% 270.6M -13.11B -121.0M 0.65 33.08 N/A N/A 163,075 105,479 1,562,844 1,370,756 2026-03-11 $308.08 $305.00 31.1% 9.0% 23.2% 16.9% 33.0% 6.0% 0.5% 324.8M -13.74B -121.1M 0.66 33.13 N/A N/A 162,919 107,148 1,593,127 1,376,775 2026-03-12 $304.33 $305.00 32.3% 9.8% 21.4% 20.5% 32.7% 6.4% 0.5% 240.6M -11.77B -121.3M 0.80 5.65 N/A N/A 160,443 128,914 1,603,826 1,380,543 2026-03-13 $301.26 $305.00 33.2% 1.4% 21.5% 23.2% 32.8% 6.8% 0.3% 7.2M -10.66B -121.0M 0.43 5.10 N/A N/A 269,500 114,751 1,621,819 1,388,927 2026-03-16 $305.29 $305.00 30.3% 8.7% 21.8% 14.6% 30.6% 5.9% 0.7% 242.5M -12.54B -118.1M 0.82 13.63 N/A N/A 158,755 130,498 1,589,071 1,368,486 2026-03-17 $310.82 $305.00 28.3% 8.1% 22.2% 8.7% 28.6% 5.5% 1.0% 387.0M -15.09B -119.3M 1.05 5.26 N/A N/A 141,806 149,382 1,601,236 1,377,166 2026-03-18 $307.19 $305.00 30.4% 8.7% 22.7% 14.9% 30.8% 6.3% 0.7% 246.3M -13.40B -120.0M 0.90 8.09 N/A N/A 150,335 134,986 1,625,886 1,398,309 2026-03-19 $307.08 $305.00 30.2% 8.7% 22.7% 14.2% 28.4% 6.5% 1.1% 292.4M -13.16B -119.7M 1.91 12.45 N/A N/A 132,672 253,999 1,626,955 1,393,965 2026-03-20 $298.79 $305.00 32.0% 9.1% 19.3% 19.7% 31.8% 7.4% 1.3% -77.7M -8.94B -118.3M 0.58 3.93 N/A N/A 233,742 134,694 1,655,915 1,421,952 2026-03-23 $303.22 $300.00 30.9% 8.8% 19.7% 16.3% 30.2% 6.5% 4.5% 124.6M -10.13B -118.7M 0.42 2.53 N/A N/A 220,396 93,122 1,367,265 1,171,300 2026-03-24 $290.99 $300.00 33.6% 9.6% 24.2% 24.4% 32.8% 6.6% 4.2% -51.8M -6.24B -117.6M 0.51 3.22 N/A N/A 254,104 128,870 1,432,225 1,177,068 2026-03-25 $290.24 $300.00 33.1% 9.5% 24.1% 22.9% 30.8% 6.7% 4.4% -71.0M -5.93B -118.1M 0.43 3.25 N/A N/A 269,812 117,294 1,488,847 1,214,384 2026-03-26 $280.29 $300.00 36.0% 10.3% 26.2% 31.5% 33.0% 6.2% 3.7% -121.8M -3.00B -115.8M 0.72 9.63 N/A N/A 288,868 207,760 1,520,280 1,217,507 2026-03-27 $274.25 $300.00 37.5% 10.8% 26.8% 36.2% 34.9% 6.5% 3.6% -181.0M -1.78B -115.0M 0.86 11.44 N/A N/A 245,457 210,246 1,602,909 1,232,312 2026-03-30 $272.74 $295.00 39.1% 11.2% 26.8% 40.8% 34.6% 7.7% -0.5% -154.7M -1.82B -113.8M 0.75 3.17 N/A N/A 176,025 131,443 1,539,452 1,238,209 2026-03-31 $286.85 $295.00 38.0% 10.9% 33.3% 37.6% 31.3% 6.9% -0.8% 200.8M -7.56B -119.5M 0.55 5.56 N/A N/A 230,789 127,929 1,553,500 1,246,584
« Feb 2026 | All History | Apr 2026 » Home GOOGL History March 2026