GOOGL Options History — February 2026 In February 2026, GOOGL traded between $301.54 and $343.55. ATM implied volatility averaged 33.2%, placing in the 24.0% IV rank vs the trailing year. The 30-day expected move averaged 9.8%. IV traded above realized volatility by 11.0% (HV 20d: 22.1%). Max pain ranged from $280.00 to $305.00. Net GEX was positive for 16 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.67.
Notable Days 2026-02-05 : Highest Volume — 950,703 contracts2026-02-05 : Largest IV drop — 16.4% change2026-02-04 : Highest IV Rank — 52.7%2026-02-04 : Largest Expected Move — 14.3%Monthly Statistics Metric Avg Min Max Open Close Price $316.28 $301.54 $343.55 $343.55 $307.56 Max Pain $286.84 $280.00 $305.00 $300.00 $290.00 ATM IV 33.2% 30.0% 42.8% 37.9% 31.8% Expected Move 9.8% 8.6% 14.3% 12.0% 9.2% HV 20d 22.1% 19.2% 25.3% 19.5% 24.3% HV 60d 25.5% 22.7% 27.6% 27.4% 22.8% IV Rank 24.0% 14.8% 52.7% 38.3% 19.0% IV Percentile 57.0% 37.3% 94.0% 81.0% 52.8% Term Structure -0.2% -1.7% 0.2% -1.1% -0.0% VWIV 34.6% 30.8% 50.1% 42.5% 32.7% Skew 25d 3.6% 1.2% 5.1% 1.2% 4.6% Skew 10d 7.7% 2.5% 10.4% 2.5% 9.4% Call IV 25d 31.8% 29.1% 41.6% 37.4% 30.4% Put IV 25d 35.5% 31.9% 44.0% 38.6% 35.0% Bid-Ask Spread % 19.56 10.71 26.01 12.42 10.71 Gamma HHI 0.06 0.03 0.17 0.07 0.04 Net GEX 191.8M -175.5M 558.2M 497.2M 128.7M Net DEX -15.39B -25.77B -9.52B -25.77B -12.67B Net VEX -116.0M -122.4M -108.8M -108.8M -122.4M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.67 0.42 1.88 0.60 0.44 Total Volume 480,441.263 230,016 950,703 365,206 493,961 Total OI 2,872,330 2,594,949 3,070,117 2,594,949 2,920,966
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $343.55 $300.00 37.9% 12.0% 19.5% 38.3% 42.5% 1.2% -1.1% 497.2M -25.77B -108.8M 0.60 12.42 N/A N/A 227,759 137,447 1,404,349 1,190,600 2026-02-03 $340.08 $305.00 40.4% 13.0% 20.2% 45.5% 45.6% 1.9% -1.3% 389.6M -24.05B -111.4M 0.75 24.73 N/A N/A 131,081 98,935 1,421,665 1,206,779 2026-02-04 $333.12 $305.00 42.8% 14.3% 21.4% 52.7% 50.1% 2.4% -1.7% 317.2M -21.28B -113.0M 0.76 26.01 N/A N/A 279,917 214,018 1,449,563 1,234,820 2026-02-05 $330.08 $280.00 35.8% 10.1% 20.2% 32.0% 36.6% 3.2% -0.2% 281.8M -19.50B -112.7M 0.59 22.39 N/A N/A 599,328 351,375 1,537,538 1,311,218 2026-02-06 $322.88 $280.00 31.9% 9.2% 21.3% 20.4% 32.3% 3.5% 0.1% 204.0M -16.63B -112.1M 0.50 18.59 N/A N/A 501,362 252,629 1,611,574 1,357,502 2026-02-09 $323.59 $280.00 30.8% 8.9% 20.8% 17.2% 31.5% 3.2% 0.2% 332.0M -17.93B -111.7M 0.55 23.54 N/A N/A 327,454 179,746 1,521,108 1,288,021 2026-02-10 $319.54 $280.00 30.0% 8.6% 21.1% 14.8% 31.0% 2.8% 0.1% 234.9M -16.28B -115.1M 0.56 21.95 N/A N/A 256,960 142,968 1,569,337 1,309,357 2026-02-11 $310.78 $280.00 30.4% 8.7% 22.3% 16.1% 31.3% 3.1% 0.1% -54.4M -12.35B -114.3M 0.55 19.23 N/A N/A 345,421 190,212 1,609,925 1,347,524 2026-02-12 $308.39 $280.00 32.2% 9.2% 22.2% 21.3% 32.8% 4.4% 0.1% 36.1M -11.89B -117.6M 0.51 25.55 N/A N/A 324,257 163,790 1,627,370 1,359,828 2026-02-13 $305.24 $280.00 31.2% 9.0% 22.1% 18.5% 31.7% 4.3% 0.2% -175.5M -10.51B -115.8M 0.55 20.52 N/A N/A 266,792 146,902 1,666,521 1,373,078 2026-02-17 $301.54 $285.00 32.0% 9.2% 22.3% 20.7% 32.2% 4.1% -0.2% -16.1M -9.52B -113.8M 0.56 20.76 N/A N/A 262,358 146,256 1,600,644 1,358,825 2026-02-18 $302.71 $285.00 30.6% 8.8% 21.1% 16.6% 30.8% 4.1% 0.1% 53.6M -10.75B -115.9M 0.57 21.59 N/A N/A 238,273 137,006 1,659,010 1,379,672 2026-02-19 $302.92 $285.00 31.2% 9.0% 19.2% 18.5% 31.6% 4.6% -0.1% 53.7M -11.22B -116.8M 1.88 25.28 N/A N/A 130,984 246,327 1,660,410 1,370,676 2026-02-20 $315.58 $285.00 31.6% 9.0% 24.9% 19.5% 32.4% 4.0% -0.0% 558.2M -18.11B -119.7M 0.64 20.48 N/A N/A 435,212 277,049 1,688,253 1,381,864 2026-02-23 $310.79 $285.00 33.7% 9.7% 25.3% 25.8% 34.4% 5.1% -0.2% 192.2M -13.65B -120.4M 0.49 17.70 N/A N/A 293,535 144,429 1,478,761 1,255,553 2026-02-24 $311.18 $285.00 32.9% 9.5% 24.1% 22.3% 33.7% 4.7% -0.1% 193.4M -13.59B -120.9M 0.60 18.11 N/A N/A 147,413 89,113 1,498,143 1,273,293 2026-02-25 $312.35 $290.00 31.8% 9.1% 24.1% 19.0% 32.4% 4.0% -0.1% 269.8M -14.37B -120.9M 0.42 10.92 N/A N/A 275,527 116,461 1,532,273 1,286,989 2026-02-26 $307.43 $290.00 31.6% 9.0% 24.2% 18.4% 32.0% 3.9% -0.0% 147.2M -12.35B -120.4M 1.18 11.11 N/A N/A 254,980 301,147 1,545,530 1,285,731 2026-02-27 $307.56 $290.00 31.8% 9.2% 24.3% 19.0% 32.7% 4.6% -0.0% 128.7M -12.67B -122.4M 0.44 10.71 N/A N/A 343,669 150,292 1,596,542 1,324,424
« Jan 2026 | All History | Mar 2026 » Home GOOGL History February 2026