GOOGL Options History — April 2026

In April 2026, GOOGL traded between $295.02 and $297.53. ATM implied volatility averaged 37.1%, placing in the 34.9% IV rank vs the trailing year. The 30-day expected move averaged 10.6%. IV traded above realized volatility by 1.1% (HV 20d: 36.0%). Max pain ranged from $295.00 to $295.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days. Put/call ratio averaged 0.72.

Notable Days

2026-04-01: Highest Volume — 609,276 contracts
2026-04-02: Largest IV spike — 0.0% change
2026-04-02: Highest IV Rank — 34.9%
2026-04-02: Largest Expected Move — 10.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$296.27	$295.02	$297.53	$297.53	$295.02
Max Pain	$295.00	$295.00	$295.00	$295.00	$295.00
ATM IV	37.1%	37.1%	37.1%	37.1%	37.1%
Expected Move	10.6%	10.6%	10.6%	10.6%	10.6%
HV 20d	36.0%	36.0%	36.1%	36.1%	36.0%
HV 60d	27.5%	27.5%	27.5%	27.5%	27.5%
IV Rank	34.9%	34.9%	34.9%	34.9%	34.9%
IV Percentile	75.6%	75.4%	75.8%	75.4%	75.8%
Term Structure	-0.6%	-0.7%	-0.5%	-0.7%	-0.5%
VWIV	33.1%	30.3%	35.9%	30.3%	35.9%
Skew 25d	6.8%	6.5%	7.0%	7.0%	6.5%
Skew 10d	13.1%	12.7%	13.5%	12.7%	13.5%
Call IV 25d	34.2%	34.1%	34.3%	34.3%	34.1%
Put IV 25d	41.0%	40.7%	41.3%	41.3%	40.7%
Bid-Ask Spread %	16.01	4.57	27.46	4.57	27.46
Gamma HHI	0.04	0.03	0.04	0.04	0.03
Net GEX	275.7M	168.4M	383.0M	383.0M	168.4M
Net DEX	-11.56B	-12.59B	-10.54B	-12.59B	-10.54B
Net VEX	-124.5M	-124.7M	-124.3M	-124.7M	-124.3M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.72	0.71	0.73	0.71	0.73
Total Volume	477,986.5	346,697	609,276	609,276	346,697
Total OI	2,889,580.5	2,869,335	2,909,826	2,869,335	2,909,826

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$297.53	$295.00	37.1%	10.6%	36.1%	34.9%	30.3%	7.0%	-0.7%	383.0M	-12.59B	-124.7M	0.71	4.57	N/A	N/A	356,881	252,395	1,598,461	1,270,874
2026-04-02	$295.02	$295.00	37.1%	10.6%	36.0%	34.9%	35.9%	6.5%	-0.5%	168.4M	-10.54B	-124.3M	0.73	27.46	N/A	N/A	199,979	146,718	1,614,837	1,294,989