GOOGL Options History — November 2025 In November 2025, GOOGL traded between $276.89 and $322.23. ATM implied volatility averaged 33.7%, placing in the 34.2% IV rank vs the trailing year. The 30-day expected move averaged 9.8%. IV traded above realized volatility by 1.3% (HV 20d: 32.5%). Max pain ranged from $200.00 to $245.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 13 of 19 days. Put/call ratio averaged 0.54.
Notable Days 2025-11-25 : Highest Volume — 1,172,936 contracts2025-11-17 : Largest IV spike — 8.1% change2025-11-20 : Highest IV Rank — 45.0%2025-11-20 : Largest Expected Move — 11.0%Monthly Statistics Metric Avg Min Max Open Close Price $293.18 $276.89 $322.23 $284.10 $318.93 Max Pain $218.68 $200.00 $245.00 $230.00 $245.00 ATM IV 33.7% 31.1% 38.0% 31.3% 32.8% Expected Move 9.8% 9.0% 11.0% 9.0% 9.7% HV 20d 32.5% 27.7% 38.5% 27.7% 37.3% HV 60d 30.7% 28.5% 33.9% 28.5% 29.6% IV Rank 34.2% 28.2% 45.0% 28.6% 31.2% IV Percentile 67.0% 56.0% 84.1% 57.1% 61.5% Term Structure 0.1% -1.5% 0.9% 0.8% 0.9% VWIV 35.0% 31.9% 39.1% 32.3% 34.5% Skew 25d 2.1% 0.8% 4.4% 1.6% 1.4% Skew 10d 4.5% 2.2% 8.9% 3.8% 2.4% Call IV 25d 33.2% 30.7% 36.6% 31.1% 32.5% Put IV 25d 35.2% 32.4% 41.0% 32.7% 33.9% Bid-Ask Spread % 3.58 2.08 4.58 3.54 3.66 Gamma HHI 0.09 0.06 0.35 0.09 0.06 Net GEX 655.3M 446.8M 1.13B 628.5M 536.7M Net DEX -36.39B -46.30B -28.55B -34.22B -42.33B Net VEX -112.0M -122.6M -106.3M -107.7M -122.0M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.54 0.36 0.73 0.72 0.53 Total Volume 555,786.421 171,173 1,172,936 240,420 572,920 Total OI 3,612,080.158 3,349,866 3,947,919 3,349,866 3,947,919
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $284.10 $230.00 31.3% 9.0% 27.7% 28.6% 32.3% 1.6% 0.8% 628.5M -34.22B -107.7M 0.72 3.54 N/A N/A 139,938 100,482 1,940,473 1,409,393 2025-11-04 $277.61 $235.00 31.1% 9.1% 28.5% 28.2% 32.3% 2.0% 0.7% 512.9M -30.50B -109.1M 0.44 3.54 N/A N/A 156,017 68,735 1,964,222 1,455,054 2025-11-05 $284.62 $235.00 31.4% 9.0% 28.8% 28.9% 31.9% 1.3% 0.7% 660.1M -34.02B -108.4M 0.36 4.13 N/A N/A 247,376 89,305 1,963,483 1,470,168 2025-11-06 $285.34 $200.00 33.1% 9.8% 27.7% 33.3% 34.2% 1.5% 0.6% 722.3M -35.00B -108.7M 0.38 4.04 N/A N/A 260,832 98,678 2,031,864 1,484,540 2025-11-07 $278.86 $200.00 32.3% 9.5% 28.7% 31.1% 34.0% 2.1% 0.8% 501.7M -30.98B -110.6M 0.51 3.83 N/A N/A 316,403 160,595 2,049,942 1,500,611 2025-11-10 $290.07 $200.00 33.0% 9.6% 30.0% 32.9% 33.7% 0.8% 0.3% 681.5M -37.03B -106.3M 0.47 3.40 N/A N/A 246,467 116,876 1,984,712 1,450,754 2025-11-11 $290.84 $200.00 31.4% 9.2% 29.9% 28.9% 32.8% 1.1% 0.5% 744.6M -37.28B -106.8M 0.59 3.62 N/A N/A 107,460 63,713 2,020,034 1,478,602 2025-11-12 $286.87 $200.00 31.5% 9.2% 30.2% 29.2% 32.0% 1.3% 0.4% 700.8M -35.07B -107.3M 0.50 4.54 N/A N/A 183,274 91,518 2,034,434 1,498,102 2025-11-13 $279.59 $205.00 33.8% 9.8% 32.4% 33.9% 35.3% 2.5% 0.4% 480.0M -30.20B -110.9M 0.50 4.25 N/A N/A 255,796 128,954 2,061,633 1,528,287 2025-11-14 $276.89 $210.00 32.2% 9.3% 32.8% 29.6% 34.9% 2.6% 0.5% 446.8M -28.55B -111.6M 0.55 4.58 N/A N/A 251,541 138,221 2,095,487 1,570,440 2025-11-17 $284.94 $215.00 34.8% 10.0% 33.7% 36.5% 35.7% 2.4% -0.8% 571.0M -33.42B -109.9M 0.44 3.28 N/A N/A 412,035 179,941 2,010,315 1,531,482 2025-11-18 $285.82 $220.00 36.3% 10.4% 32.2% 40.5% 37.1% 2.8% -1.2% 573.9M -33.66B -112.5M 0.43 3.48 N/A N/A 301,708 129,978 2,066,820 1,582,978 2025-11-19 $294.30 $220.00 36.4% 10.4% 33.0% 40.7% 37.0% 2.3% -1.1% 734.7M -38.70B -111.5M 0.58 3.28 N/A N/A 610,865 351,829 2,101,982 1,601,265 2025-11-20 $289.84 $220.00 38.0% 11.0% 34.1% 45.0% 39.1% 4.4% -1.5% 538.5M -35.19B -116.2M 0.73 4.11 N/A N/A 501,693 365,774 2,181,213 1,662,287 2025-11-21 $300.61 $225.00 36.5% 10.6% 35.0% 40.8% 37.5% 3.0% -1.2% 1.13B -41.78B -114.9M 0.59 2.98 N/A N/A 724,741 426,626 2,216,938 1,716,206 2025-11-24 $318.87 $225.00 35.8% 10.6% 38.5% 39.0% 37.8% 1.9% 0.1% 733.2M -44.24B -112.9M 0.56 2.40 N/A N/A 627,850 354,072 1,992,788 1,485,329 2025-11-25 $322.23 $230.00 35.4% 10.5% 38.2% 38.0% 37.1% 2.5% -0.4% 842.8M -46.30B -118.5M 0.64 2.08 N/A N/A 714,287 458,649 2,118,516 1,579,113 2025-11-26 $320.15 $240.00 33.7% 10.0% 38.2% 33.6% 35.7% 1.8% 0.7% 706.9M -42.92B -122.6M 0.67 3.22 N/A N/A 361,599 243,194 2,143,974 1,698,163 2025-11-28 $318.93 $245.00 32.8% 9.7% 37.3% 31.2% 34.5% 1.4% 0.9% 536.7M -42.33B -122.0M 0.53 3.66 N/A N/A 374,011 198,909 2,202,001 1,745,918
« Oct 2025 | All History | Dec 2025 » Home GOOGL History November 2025