GOOGL Options History — October 2025 In October 2025, GOOGL traded between $237.41 and $282.96. ATM implied volatility averaged 40.3%, placing in the 51.8% IV rank vs the trailing year. The 30-day expected move averaged 11.1%. IV traded above realized volatility by 16.5% (HV 20d: 23.8%). Max pain ranged from $210.00 to $230.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 2 of 23 days. Put/call ratio averaged 0.57.
Notable Days 2025-10-30 : Highest Volume — 951,426 contracts2025-10-30 : Largest IV drop — 21.6% change2025-10-16 : Highest IV Rank — 62.5%2025-10-29 : Largest Expected Move — 12.8%Monthly Statistics Metric Avg Min Max Open Close Price $254.15 $237.41 $282.96 $245.75 $281.27 Max Pain $216.30 $210.00 $230.00 $215.00 $230.00 ATM IV 40.3% 32.6% 44.4% 38.7% 32.6% Expected Move 11.1% 8.9% 12.8% 8.9% 9.4% HV 20d 23.8% 21.2% 28.3% 22.6% 28.3% HV 60d 27.7% 26.4% 28.8% 26.4% 28.8% IV Rank 51.8% 31.9% 62.5% 47.8% 31.9% IV Percentile 90.7% 64.7% 97.2% 92.5% 64.7% Term Structure -1.4% -2.4% 0.8% -1.1% 0.8% VWIV 39.4% 31.7% 45.1% 31.7% 33.7% Skew 25d 0.7% -1.9% 2.5% 0.3% 1.7% Skew 10d 2.4% -2.5% 5.9% 3.0% 3.8% Call IV 25d 40.4% 32.0% 44.1% 39.2% 32.0% Put IV 25d 41.1% 33.7% 46.0% 39.5% 33.7% Bid-Ask Spread % 4.08 2.67 6.12 2.82 3.88 Gamma HHI 0.10 0.07 0.49 0.08 0.12 Net GEX 547.6M 195.4M 1.36B 509.3M 614.7M Net DEX -25.11B -36.94B -17.67B -22.74B -34.21B Net VEX -106.8M -109.3M -103.1M -103.1M -109.3M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.57 0.34 0.80 0.58 0.45 Total Volume 394,318.174 172,020 951,426 250,959 521,680 Total OI 3,326,402.261 3,077,181 3,572,824 3,239,142 3,572,824
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $245.75 $215.00 38.7% 8.9% 22.6% 47.8% 31.7% 0.3% -1.1% 509.3M -22.74B -103.1M 0.58 2.82 N/A N/A 159,304 91,655 1,892,378 1,346,764 2025-10-02 $245.13 $215.00 39.4% 9.0% 22.6% 49.5% 32.3% 1.1% -1.2% 493.7M -22.26B -104.9M 0.71 4.56 N/A N/A 145,830 103,284 1,914,632 1,367,101 2025-10-03 $244.76 $215.00 39.4% 9.3% 22.3% 49.5% 32.5% 0.8% -1.4% 488.5M -22.14B -105.8M 0.49 2.99 N/A N/A 282,105 139,629 1,938,011 1,382,792 2025-10-06 $250.48 $210.00 40.8% 10.9% 23.4% 53.3% 38.7% -0.1% -0.8% 539.8M -25.20B -103.9M 0.57 4.27 N/A N/A 200,015 113,857 1,875,538 1,351,035 2025-10-07 $246.33 $210.00 40.3% 10.9% 23.2% 52.0% 39.1% 0.1% -1.2% 490.3M -22.92B -104.8M 0.56 4.20 N/A N/A 134,770 75,448 1,909,490 1,375,254 2025-10-08 $244.49 $210.00 39.3% 10.7% 23.4% 49.4% 37.7% -0.4% -1.4% 448.2M -21.92B -104.8M 0.61 3.80 N/A N/A 106,805 65,215 1,938,630 1,403,761 2025-10-09 $241.04 $210.00 39.8% 10.8% 23.9% 50.7% 38.8% -0.6% -1.5% 320.4M -19.84B -104.6M 0.34 4.09 N/A N/A 358,328 120,289 1,945,781 1,420,515 2025-10-10 $237.41 $210.00 40.9% 11.1% 24.4% 53.4% 39.4% 2.5% -1.6% 195.4M -17.67B -106.6M 0.65 4.78 N/A N/A 238,464 156,017 2,038,719 1,442,272 2025-10-13 $244.17 $215.00 40.5% 11.1% 21.2% 52.4% 39.1% 1.2% -1.4% 483.8M -21.75B -105.7M 0.53 4.54 N/A N/A 147,430 78,651 1,938,525 1,400,433 2025-10-14 $243.81 $215.00 41.8% 11.4% 21.2% 55.6% 40.5% 1.6% -1.6% 491.1M -21.44B -106.9M 0.59 5.68 N/A N/A 146,008 86,369 1,963,346 1,412,911 2025-10-15 $250.04 $215.00 42.9% 11.8% 23.1% 58.5% 41.4% 0.8% -1.9% 658.7M -25.30B -107.2M 0.43 3.86 N/A N/A 221,047 95,762 1,985,465 1,426,086 2025-10-16 $251.93 $215.00 44.4% 12.3% 23.2% 62.5% 42.9% 1.9% -1.8% 687.3M -26.22B -109.2M 0.47 4.25 N/A N/A 318,955 150,567 2,010,156 1,434,187 2025-10-17 $253.00 $215.00 42.9% 11.9% 22.4% 58.7% 42.1% 2.1% -1.9% 535.4M -26.94B -108.2M 0.69 6.12 N/A N/A 243,832 167,571 2,042,029 1,469,704 2025-10-20 $256.77 $215.00 42.1% 11.9% 22.1% 56.4% 42.1% 1.1% -2.2% 549.3M -24.90B -106.7M 0.60 4.69 N/A N/A 142,060 85,325 1,822,661 1,254,520 2025-10-21 $251.25 $220.00 42.2% 12.0% 23.6% 56.9% 42.2% 0.5% -2.1% 463.9M -22.19B -107.4M 0.80 3.72 N/A N/A 371,284 297,141 1,853,597 1,274,146 2025-10-22 $250.87 $220.00 43.0% 12.3% 22.5% 58.9% 43.2% 1.0% -2.3% 426.2M -21.86B -108.8M 0.54 3.57 N/A N/A 255,688 137,459 1,898,449 1,343,375 2025-10-23 $253.25 $220.00 41.0% 11.9% 22.6% 53.6% 42.0% 0.7% -2.4% 526.4M -22.98B -108.5M 0.59 3.72 N/A N/A 135,525 79,757 1,917,063 1,365,980 2025-10-24 $260.10 $220.00 39.6% 11.6% 24.3% 50.0% 40.7% 0.7% -2.3% 1.36B -27.31B -107.9M 0.55 3.60 N/A N/A 393,370 217,423 1,936,435 1,387,740 2025-10-27 $268.88 $220.00 40.2% 12.1% 25.9% 51.6% 42.8% 0.3% -0.9% 533.7M -29.63B -106.7M 0.55 3.28 N/A N/A 252,885 139,085 1,844,894 1,312,165 2025-10-28 $267.72 $220.00 40.5% 12.3% 26.0% 52.4% 43.6% -1.1% -1.3% 509.9M -29.11B -108.6M 0.70 2.67 N/A N/A 163,437 114,169 1,878,939 1,357,846 2025-10-29 $274.04 $220.00 41.5% 12.8% 26.7% 55.1% 45.1% -1.9% -1.2% 533.0M -31.98B -109.3M 0.54 4.10 N/A N/A 431,905 232,492 1,919,342 1,398,572 2025-10-30 $282.96 $220.00 32.6% 9.5% 28.1% 31.9% 33.7% 1.8% 0.3% 734.5M -36.94B -106.9M 0.48 4.69 N/A N/A 641,372 310,054 2,045,621 1,497,568 2025-10-31 $281.27 $230.00 32.6% 9.4% 28.3% 31.9% 33.7% 1.7% 0.8% 614.7M -34.21B -109.3M 0.45 3.88 N/A N/A 360,343 161,337 2,045,460 1,527,364
« Sep 2025 | All History | Nov 2025 » Home GOOGL History October 2025