GOOGL Options History — December 2025 In December 2025, GOOGL traded between $297.38 and $320.95. ATM implied volatility averaged 28.2%, placing in the 15.3% IV rank vs the trailing year. The 30-day expected move averaged 8.1%. IV traded below realized volatility by 4.1% (HV 20d: 32.4%). Max pain ranged from $210.00 to $250.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 21 of 22 days. Put/call ratio averaged 0.53.
Notable Days 2025-12-17 : Highest Volume — 531,603 contracts2025-12-08 : Largest IV spike — 8.5% change2025-12-01 : Highest IV Rank — 30.0%2025-12-01 : Largest Expected Move — 9.7%Monthly Statistics Metric Avg Min Max Open Close Price $312.33 $297.38 $320.95 $316.05 $312.97 Max Pain $226.82 $210.00 $250.00 $245.00 $235.00 ATM IV 28.2% 25.4% 32.4% 32.4% 26.8% Expected Move 8.1% 7.1% 9.7% 9.7% 7.2% HV 20d 32.4% 24.1% 37.6% 37.5% 24.1% HV 60d 30.1% 29.5% 30.7% 29.7% 30.2% IV Rank 15.3% 5.2% 30.0% 30.0% 5.6% IV Percentile 23.1% 3.6% 59.1% 59.1% 11.9% Term Structure 1.8% -0.2% 8.5% 0.3% 8.2% VWIV 28.8% 25.2% 34.6% 34.6% 25.2% Skew 25d 2.0% 1.6% 3.1% 1.7% 2.4% Skew 10d 4.4% 3.5% 5.9% 3.9% 4.8% Call IV 25d 27.6% 24.7% 31.8% 31.8% 26.1% Put IV 25d 29.6% 26.4% 33.5% 33.5% 28.5% Bid-Ask Spread % 10.30 2.88 46.84 3.10 20.64 Gamma HHI 0.07 0.05 0.29 0.06 0.07 Net GEX 473.8M 109.3M 1.13B 509.3M 411.6M Net DEX -33.51B -41.86B -25.80B -38.70B -28.60B Net VEX -112.9M -120.2M -106.9M -120.2M -107.7M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.53 0.40 0.77 0.65 0.60 Total Volume 311,889.091 137,551 531,603 333,391 188,901 Total OI 3,576,244.318 3,134,232 3,860,684 3,651,839 3,227,948
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $316.05 $245.00 32.4% 9.7% 37.5% 30.0% 34.6% 1.7% 0.3% 509.3M -38.70B -120.2M 0.65 3.10 N/A N/A 201,803 131,588 2,060,626 1,591,213 2025-12-02 $315.31 $245.00 30.9% 9.3% 37.6% 26.2% 32.3% 1.9% 0.5% 509.3M -38.50B -119.4M 0.49 3.19 N/A N/A 223,332 108,832 2,095,250 1,619,093 2025-12-03 $320.92 $250.00 29.7% 8.8% 36.2% 23.0% 31.2% 1.7% 0.8% 714.4M -41.73B -117.9M 0.50 2.88 N/A N/A 231,488 115,706 2,120,811 1,643,751 2025-12-04 $316.88 $210.00 29.9% 8.9% 36.3% 23.4% 31.7% 1.8% 0.7% 570.6M -39.04B -118.5M 0.42 3.23 N/A N/A 256,560 107,437 2,139,872 1,667,920 2025-12-05 $320.56 $215.00 28.5% 8.5% 36.3% 19.8% 30.0% 1.6% 0.9% 1.13B -41.86B -116.1M 0.54 3.19 N/A N/A 323,576 175,593 2,169,141 1,691,543 2025-12-08 $312.10 $215.00 30.9% 9.0% 36.7% 26.2% 31.8% 1.9% 0.5% 390.9M -35.02B -115.9M 0.53 3.09 N/A N/A 242,441 129,067 2,031,655 1,597,876 2025-12-09 $317.19 $215.00 29.5% 8.6% 34.8% 21.6% 30.4% 1.8% 0.5% 542.8M -37.80B -114.5M 0.48 3.33 N/A N/A 158,346 76,065 2,069,873 1,635,476 2025-12-10 $320.95 $220.00 28.7% 8.4% 34.9% 19.5% 30.0% 1.6% 0.7% 678.0M -39.96B -113.0M 0.40 3.67 N/A N/A 155,303 61,949 2,079,935 1,654,146 2025-12-11 $312.43 $220.00 29.7% 8.7% 36.1% 19.2% 30.5% 2.1% 0.7% 337.6M -34.42B -114.0M 0.42 3.85 N/A N/A 288,190 120,295 2,085,507 1,665,182 2025-12-12 $308.97 $220.00 28.1% 8.3% 34.8% 13.8% 29.5% 2.6% 1.0% 168.3M -32.28B -114.2M 0.53 3.18 N/A N/A 321,732 171,024 2,115,922 1,685,062 2025-12-15 $307.81 $220.00 28.0% 8.1% 34.6% 13.5% 28.8% 2.5% 0.1% 262.8M -32.07B -111.1M 0.59 2.89 N/A N/A 183,054 108,033 2,020,838 1,628,415 2025-12-16 $306.31 $220.00 28.1% 8.1% 33.6% 13.7% 28.6% 2.3% 0.0% 257.9M -31.10B -110.9M 0.60 3.28 N/A N/A 190,072 114,583 2,043,056 1,651,770 2025-12-17 $297.38 $225.00 29.5% 8.5% 35.6% 17.6% 29.8% 3.1% -0.2% 109.3M -25.80B -110.7M 0.55 46.84 N/A N/A 342,608 188,995 2,059,515 1,669,766 2025-12-18 $302.79 $225.00 27.6% 7.9% 34.7% 12.3% 28.0% 2.7% 0.3% 360.3M -29.61B -112.6M 0.52 30.15 N/A N/A 207,708 108,457 2,112,672 1,719,072 2025-12-19 $304.11 $225.00 26.5% 7.6% 34.1% 9.2% 27.2% 2.0% 0.3% 428.9M -31.10B -112.0M 0.77 40.53 N/A N/A 195,150 151,083 2,143,049 1,717,231 2025-12-22 $309.75 $230.00 25.9% 7.5% 32.3% 7.7% 26.5% 1.9% 2.0% 487.5M -28.51B -109.9M 0.49 19.06 N/A N/A 170,412 83,764 1,736,318 1,397,914 2025-12-23 $314.20 $230.00 25.7% 7.3% 24.7% 7.0% 25.8% 1.9% 1.3% 631.1M -31.09B -110.0M 0.55 3.24 N/A N/A 218,096 119,393 1,785,984 1,416,466 2025-12-24 $313.47 $230.00 25.4% 7.3% 24.4% 6.2% 25.6% 1.8% 1.8% 546.8M -30.57B -111.1M 0.46 2.88 N/A N/A 94,394 43,157 1,815,454 1,465,966 2025-12-26 $313.50 $230.00 25.8% 7.2% 24.3% 7.3% 25.5% 1.7% 1.9% 411.5M -30.42B -110.0M 0.52 17.17 N/A N/A 129,927 68,194 1,823,062 1,475,458 2025-12-29 $313.38 $230.00 26.6% 7.2% 24.3% 9.6% 25.3% 2.0% 8.0% 446.9M -29.53B -107.2M 0.52 2.89 N/A N/A 109,290 56,515 1,739,185 1,420,966 2025-12-30 $314.19 $235.00 26.3% 7.1% 24.1% 5.2% 25.6% 2.0% 8.5% 518.9M -29.52B -106.9M 0.61 4.43 N/A N/A 117,336 72,111 1,747,486 1,439,930 2025-12-31 $312.97 $235.00 26.8% 7.2% 24.1% 5.6% 25.2% 2.4% 8.2% 411.6M -28.60B -107.7M 0.60 20.64 N/A N/A 117,778 71,123 1,761,052 1,466,896
« Nov 2025 | All History | Jan 2026 » Home GOOGL History December 2025