GOOGL Options History — July 2025 In July 2025, GOOGL traded between $174.12 and $196.13. ATM implied volatility averaged 34.2%, placing in the 36.1% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 12.1% (HV 20d: 22.1%). Max pain ranged from $165.00 to $170.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.37.
Notable Days 2025-07-24 : Highest Volume — 1,148,126 contracts2025-07-24 : Largest IV drop — 20.6% change2025-07-22 : Highest IV Rank — 45.1%2025-07-22 : Largest Expected Move — 11.3%Monthly Statistics Metric Avg Min Max Open Close Price $184.90 $174.12 $196.13 $175.82 $192.01 Max Pain $167.95 $165.00 $170.00 $170.00 $170.00 ATM IV 34.2% 27.2% 37.7% 35.5% 29.1% Expected Move 9.5% 7.4% 11.3% 7.5% 8.5% HV 20d 22.1% 15.7% 27.2% 26.7% 19.1% HV 60d 32.6% 30.0% 39.2% 39.2% 30.4% IV Rank 36.1% 17.9% 45.1% 39.5% 22.8% IV Percentile 74.9% 36.1% 90.9% 84.1% 48.8% Term Structure -1.2% -2.3% -0.1% -1.1% -0.8% VWIV 33.6% 26.3% 40.2% 26.3% 29.6% Skew 25d 1.4% -0.1% 2.8% 1.7% 2.8% Skew 10d 3.4% 0.9% 6.2% 3.8% 6.2% Call IV 25d 33.9% 26.8% 37.2% 35.5% 28.1% Put IV 25d 35.3% 28.5% 38.1% 37.3% 30.9% Bid-Ask Spread % 2.51 1.69 3.89 1.79 2.10 Gamma HHI 0.11 0.05 0.53 0.08 0.08 Net GEX 547.9M 235.4M 1.48B 393.9M 431.2M Net DEX -11.51B -15.23B -6.43B -7.92B -12.21B Net VEX -87.6M -89.3M -84.7M -87.5M -88.1M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.37 0.25 0.53 0.36 0.25 Total Volume 448,362.591 257,288 1,148,126 271,588 473,864 Total OI 3,426,772.909 3,096,338 3,717,548 3,330,796 3,593,596
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $175.82 $170.00 35.5% 7.5% 26.7% 39.5% 26.3% 1.7% -1.1% 393.9M -7.92B -87.5M 0.36 1.79 N/A N/A 199,761 71,827 2,062,918 1,267,878 2025-07-02 $178.19 $170.00 35.9% 7.4% 26.2% 40.6% 26.3% 1.7% -0.9% 564.0M -9.68B -89.3M 0.31 1.98 N/A N/A 242,608 74,181 2,090,996 1,284,765 2025-07-03 $179.26 $165.00 35.5% 9.6% 26.2% 39.5% 34.1% 1.6% -2.3% 653.3M -10.08B -87.9M 0.30 3.12 N/A N/A 259,571 77,510 2,081,939 1,291,389 2025-07-07 $176.18 $165.00 37.4% 10.2% 27.2% 44.4% 35.6% 1.8% -1.7% 316.9M -7.61B -85.5M 0.47 3.89 N/A N/A 175,282 82,006 1,999,190 1,230,600 2025-07-08 $174.12 $165.00 36.4% 10.0% 25.4% 41.8% 34.8% 1.9% -1.2% 235.4M -6.43B -84.7M 0.40 2.54 N/A N/A 206,082 82,613 2,038,690 1,259,498 2025-07-09 $176.57 $170.00 36.7% 10.1% 25.6% 42.4% 35.6% 1.2% -1.3% 361.7M -8.04B -86.5M 0.42 3.77 N/A N/A 392,067 162,794 2,086,009 1,281,274 2025-07-10 $177.61 $170.00 36.1% 10.1% 25.1% 41.1% 35.6% 0.8% -1.3% 413.6M -8.71B -87.0M 0.41 2.92 N/A N/A 220,370 90,625 2,144,332 1,302,248 2025-07-11 $180.41 $170.00 36.3% 10.1% 25.7% 41.5% 36.9% 0.9% -1.6% 726.3M -10.76B -87.9M 0.41 2.66 N/A N/A 424,550 172,953 2,170,212 1,320,594 2025-07-14 $181.58 $165.00 37.4% 10.6% 25.3% 44.4% 37.4% 0.8% -1.5% 467.4M -10.97B -87.9M 0.32 1.98 N/A N/A 272,078 88,172 2,107,554 1,296,853 2025-07-15 $183.46 $165.00 36.6% 10.4% 25.3% 42.3% 36.9% 1.2% -1.5% 569.8M -12.14B -88.5M 0.25 2.80 N/A N/A 312,639 76,649 2,147,833 1,323,675 2025-07-16 $183.23 $165.00 37.1% 10.6% 25.1% 43.6% 37.6% 1.4% -1.5% 531.6M -11.79B -87.6M 0.33 3.68 N/A N/A 260,624 86,039 2,170,095 1,335,020 2025-07-17 $183.80 $165.00 36.4% 10.5% 25.1% 41.7% 37.1% 1.0% -1.4% 539.6M -12.03B -86.9M 0.46 2.64 N/A N/A 218,041 100,109 2,159,605 1,353,972 2025-07-18 $184.88 $165.00 36.2% 10.5% 24.9% 41.2% 37.0% 1.2% -1.5% 1.48B -12.68B -86.9M 0.38 2.32 N/A N/A 316,573 119,059 2,188,699 1,371,502 2025-07-21 $190.13 $165.00 36.1% 10.8% 18.7% 41.1% 37.9% 1.1% -1.2% 417.3M -13.30B -87.2M 0.39 2.47 N/A N/A 289,334 112,855 1,904,169 1,192,169 2025-07-22 $191.25 $170.00 37.7% 11.3% 16.6% 45.1% 40.2% 0.7% -1.7% 432.7M -13.79B -88.6M 0.34 2.25 N/A N/A 341,009 117,583 1,954,702 1,222,949 2025-07-23 $190.44 $170.00 36.5% 11.0% 16.8% 42.0% 39.2% -0.1% -1.2% 445.3M -13.49B -89.2M 0.53 2.30 N/A N/A 452,893 241,992 2,043,403 1,262,588 2025-07-24 $192.06 $170.00 29.0% 8.2% 16.0% 22.5% 29.5% 1.8% -0.1% 612.4M -14.19B -88.7M 0.39 1.94 N/A N/A 823,265 324,861 2,211,443 1,386,858 2025-07-25 $193.34 $170.00 27.2% 7.8% 15.7% 17.9% 27.4% 1.6% -0.1% 571.6M -14.65B -88.5M 0.33 1.69 N/A N/A 490,647 163,599 2,279,609 1,437,939 2025-07-28 $191.76 $170.00 27.7% 7.9% 16.4% 19.3% 28.2% 1.6% -0.4% 487.1M -12.44B -86.4M 0.50 2.07 N/A N/A 277,790 140,000 2,111,233 1,336,513 2025-07-29 $195.63 $170.00 28.4% 8.2% 17.1% 21.2% 28.9% 1.5% -0.7% 676.5M -15.01B -88.6M 0.26 1.73 N/A N/A 373,595 95,773 2,138,152 1,374,385 2025-07-30 $196.13 $170.00 27.5% 8.1% 16.9% 18.8% 28.2% 2.2% -0.7% 731.2M -15.23B -88.7M 0.40 2.56 N/A N/A 257,866 102,268 2,180,577 1,391,379 2025-07-31 $192.01 $170.00 29.1% 8.5% 19.1% 22.8% 29.6% 2.8% -0.8% 431.2M -12.21B -88.1M 0.25 2.10 N/A N/A 377,842 96,022 2,184,069 1,409,527
« Jun 2025 | All History | Aug 2025 » Home GOOGL History July 2025