GOOGL Options History — August 2025 In August 2025, GOOGL traded between $188.90 and $213.32. ATM implied volatility averaged 30.0%, placing in the 25.3% IV rank vs the trailing year. The 30-day expected move averaged 8.6%. IV traded above realized volatility by 8.4% (HV 20d: 21.6%). Max pain ranged from $175.00 to $190.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.49.
Notable Days 2025-08-08 : Highest Volume — 910,597 contracts2025-08-07 : Largest IV spike — 4.5% change2025-08-26 : Highest IV Rank — 28.0%2025-08-29 : Largest Expected Move — 9.2%Monthly Statistics Metric Avg Min Max Open Close Price $202.14 $188.90 $213.32 $188.90 $213.32 Max Pain $179.29 $175.00 $190.00 $175.00 $190.00 ATM IV 30.0% 29.3% 31.1% 29.6% 30.3% Expected Move 8.6% 8.2% 9.2% 9.0% 9.2% HV 20d 21.6% 20.0% 23.4% 20.3% 20.6% HV 60d 23.5% 21.8% 30.6% 30.6% 22.3% IV Rank 25.3% 23.4% 28.0% 24.3% 26.0% IV Percentile 53.4% 48.0% 59.9% 51.6% 55.2% Term Structure -0.5% -1.1% -0.1% -1.1% -0.8% VWIV 30.5% 28.7% 33.2% 31.8% 33.2% Skew 25d 2.6% 1.8% 3.7% 3.3% 2.3% Skew 10d 6.1% 3.6% 8.0% 8.0% 5.8% Call IV 25d 29.3% 28.2% 30.2% 29.1% 30.1% Put IV 25d 31.9% 30.8% 32.6% 32.4% 32.4% Bid-Ask Spread % 2.32 1.58 3.83 2.31 3.83 Gamma HHI 0.12 0.08 0.21 0.08 0.13 Net GEX 719.4M 293.2M 1.07B 293.2M 1.03B Net DEX -15.80B -20.16B -9.99B -9.99B -20.16B Net VEX -89.3M -91.8M -87.1M -87.3M -91.8M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.49 0.30 0.65 0.44 0.40 Total Volume 393,470.238 193,619 910,597 423,085 648,406 Total OI 3,520,238.81 3,220,288 3,743,479 3,654,294 3,627,067
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $188.90 $175.00 29.6% 9.0% 20.3% 24.3% 31.8% 3.3% -1.1% 293.2M -9.99B -87.3M 0.44 2.31 N/A N/A 293,346 129,739 2,230,673 1,423,621 2025-08-04 $194.57 $175.00 29.6% 8.3% 21.0% 24.2% 28.7% 2.5% -0.4% 591.8M -13.83B -88.0M 0.42 1.83 N/A N/A 239,051 100,116 2,118,699 1,329,630 2025-08-05 $194.26 $175.00 29.9% 8.3% 20.2% 24.9% 29.0% 2.7% -0.5% 625.6M -13.60B -88.8M 0.33 1.58 N/A N/A 221,136 73,420 2,184,094 1,356,559 2025-08-06 $195.65 $175.00 29.3% 8.2% 20.0% 23.4% 28.9% 2.2% -0.5% 731.2M -14.64B -88.5M 0.48 2.09 N/A N/A 130,783 62,836 2,235,765 1,367,762 2025-08-07 $195.94 $175.00 30.6% 8.5% 20.0% 26.8% 30.0% 2.6% -0.6% 753.1M -14.69B -88.7M 0.64 1.62 N/A N/A 186,142 119,126 2,242,767 1,387,086 2025-08-08 $201.38 $175.00 30.0% 8.4% 21.3% 25.1% 29.4% 2.0% -0.5% 1.07B -19.28B -89.2M 0.39 2.53 N/A N/A 653,834 256,763 2,272,175 1,416,531 2025-08-11 $200.98 $180.00 30.8% 8.6% 21.4% 27.2% 29.6% 2.3% -0.5% 689.6M -16.73B -89.2M 0.49 1.97 N/A N/A 207,343 101,131 2,147,953 1,384,232 2025-08-12 $203.80 $180.00 30.6% 8.5% 21.6% 26.7% 30.4% 2.3% -0.6% 772.9M -18.59B -89.9M 0.41 2.12 N/A N/A 264,630 108,488 2,201,995 1,430,631 2025-08-13 $201.67 $180.00 30.3% 8.5% 22.2% 25.9% 30.7% 2.7% -0.4% 724.7M -16.71B -90.3M 0.65 2.25 N/A N/A 144,652 94,573 2,222,079 1,455,503 2025-08-14 $203.27 $180.00 29.5% 8.4% 22.2% 23.9% 30.2% 2.5% -0.5% 830.7M -17.73B -90.3M 0.63 2.45 N/A N/A 169,442 107,369 2,234,307 1,469,141 2025-08-15 $204.89 $180.00 29.4% 8.3% 22.2% 23.8% 29.6% 2.7% -0.5% 1.01B -19.04B -89.3M 0.44 2.89 N/A N/A 440,456 193,440 2,253,755 1,489,724 2025-08-18 $203.37 $180.00 29.8% 8.5% 20.9% 24.7% 30.1% 2.9% -0.8% 604.6M -14.20B -89.6M 0.45 2.43 N/A N/A 202,879 91,755 1,967,856 1,252,432 2025-08-19 $201.42 $180.00 29.9% 8.5% 21.4% 25.0% 29.9% 2.9% -0.1% 539.7M -13.03B -89.0M 0.49 1.95 N/A N/A 145,597 70,897 2,024,506 1,292,129 2025-08-20 $199.87 $180.00 29.5% 8.5% 21.6% 23.9% 29.3% 3.5% -0.4% 459.9M -11.77B -87.6M 0.53 2.30 N/A N/A 184,988 98,839 2,034,018 1,315,370 2025-08-21 $200.00 $180.00 30.0% 8.6% 21.5% 25.3% 30.2% 3.7% -0.4% 461.3M -11.88B -87.1M 0.50 2.36 N/A N/A 159,344 80,296 2,049,337 1,333,200 2025-08-22 $205.75 $180.00 29.6% 8.6% 23.4% 24.2% 30.1% 2.2% -0.7% 842.3M -15.84B -88.9M 0.30 2.25 N/A N/A 680,487 206,692 2,073,303 1,354,100 2025-08-25 $209.05 $180.00 30.8% 9.1% 23.4% 27.3% 32.3% 2.4% -0.4% 755.4M -17.71B -90.5M 0.46 2.22 N/A N/A 300,056 136,807 2,032,601 1,309,731 2025-08-26 $207.01 $180.00 31.1% 9.1% 23.1% 28.0% 32.3% 2.3% -0.5% 689.4M -16.13B -89.6M 0.63 2.73 N/A N/A 137,633 87,205 2,068,319 1,351,421 2025-08-27 $207.83 $180.00 30.3% 9.1% 23.1% 26.0% 32.4% 2.6% -0.4% 725.6M -16.60B -90.8M 0.56 2.03 N/A N/A 136,058 75,752 2,091,837 1,386,349 2025-08-28 $212.08 $185.00 30.2% 9.0% 22.1% 25.7% 32.5% 1.8% -0.4% 902.2M -19.67B -90.5M 0.62 2.95 N/A N/A 321,099 200,269 2,108,507 1,398,250 2025-08-29 $213.32 $190.00 30.3% 9.2% 20.6% 26.0% 33.2% 2.3% -0.8% 1.03B -20.16B -91.8M 0.40 3.83 N/A N/A 461,940 186,466 2,151,350 1,475,717
« Jul 2025 | All History | Sep 2025 » Home GOOGL History August 2025