GOOGL Options History — June 2025

In June 2025, GOOGL traded between $164.49 and $178.50. ATM implied volatility averaged 28.7%, placing in the 21.9% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 0.3% (HV 20d: 28.5%). Max pain ranged from $165.00 to $165.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 17 of 20 days. Put/call ratio averaged 0.46.

Notable Days

2025-06-10: Highest Volume — 690,845 contracts
2025-06-20: Largest IV spike — 15.7% change
2025-06-30: Highest IV Rank — 39.8%
2025-06-20: Largest Expected Move — 8.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$172.48	$164.49	$178.50	$168.94	$176.29
Max Pain	$165.00	$165.00	$165.00	$165.00	$165.00
ATM IV	28.7%	25.9%	35.6%	27.7%	35.6%
Expected Move	7.7%	7.2%	8.2%	8.0%	7.7%
HV 20d	28.5%	23.1%	42.4%	42.0%	27.1%
HV 60d	41.4%	39.9%	43.1%	43.1%	40.0%
IV Rank	21.9%	14.6%	39.8%	19.4%	39.8%
IV Percentile	46.5%	28.6%	84.9%	41.7%	84.9%
Term Structure	1.8%	-0.5%	5.6%	0.1%	-0.5%
VWIV	27.6%	25.8%	29.0%	29.0%	27.4%
Skew 25d	2.7%	1.8%	4.1%	2.6%	2.1%
Skew 10d	6.3%	3.4%	9.1%	6.9%	3.4%
Call IV 25d	28.0%	25.2%	35.7%	27.4%	35.7%
Put IV 25d	30.7%	28.0%	37.7%	30.0%	37.7%
Bid-Ask Spread %	2.89	1.70	3.74	2.92	2.23
Gamma HHI	0.07	0.04	0.16	0.06	0.07
Net GEX	360.4M	89.6M	552.4M	256.1M	438.9M
Net DEX	-6.90B	-10.48B	-2.37B	-5.36B	-8.40B
Net VEX	-85.8M	-89.0M	-79.2M	-84.7M	-88.2M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.46	0.28	0.68	0.54	0.41
Total Volume	357,877.95	191,355	690,845	281,276	551,399
Total OI	3,410,496.65	2,990,552	3,629,757	3,347,240	3,203,952

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$168.94	$165.00	27.7%	8.0%	42.0%	19.4%	29.0%	2.6%	0.1%	256.1M	-5.36B	-84.7M	0.54	2.92	N/A	N/A	182,786	98,490	2,052,376	1,294,864
2025-06-03	$166.52	$165.00	27.9%	8.0%	42.3%	19.7%	29.0%	2.3%	0.1%	191.9M	-4.21B	-83.6M	0.58	1.73	N/A	N/A	235,832	135,946	2,090,106	1,321,965
2025-06-04	$167.74	$165.00	26.5%	7.7%	42.4%	16.3%	27.3%	2.4%	-0.1%	247.3M	-4.92B	-85.0M	0.45	1.70	N/A	N/A	153,400	69,274	2,144,097	1,357,193
2025-06-05	$168.68	$165.00	27.6%	8.0%	28.5%	19.0%	28.6%	2.9%	-0.1%	297.1M	-5.39B	-86.1M	0.58	3.69	N/A	N/A	174,264	100,264	2,159,086	1,364,553
2025-06-06	$173.94	$165.00	26.3%	7.6%	29.0%	15.7%	27.4%	1.8%	0.0%	415.5M	-8.61B	-87.8M	0.44	2.94	N/A	N/A	351,031	154,375	2,163,960	1,381,324
2025-06-09	$175.97	$165.00	26.3%	7.6%	27.8%	15.6%	27.5%	2.2%	0.4%	454.0M	-8.96B	-87.2M	0.44	3.74	N/A	N/A	207,137	90,631	2,077,321	1,330,035
2025-06-10	$178.50	$165.00	26.2%	7.6%	25.6%	15.3%	27.4%	2.8%	0.4%	525.3M	-10.48B	-87.8M	0.28	3.66	N/A	N/A	541,546	149,299	2,107,733	1,349,218
2025-06-11	$177.74	$165.00	25.9%	7.5%	25.9%	14.6%	27.2%	3.3%	0.3%	533.7M	-9.83B	-89.0M	0.43	3.12	N/A	N/A	190,286	82,102	2,159,075	1,361,401
2025-06-12	$175.65	$165.00	26.2%	7.6%	24.3%	15.5%	28.1%	2.9%	0.6%	431.3M	-8.20B	-88.0M	0.56	2.82	N/A	N/A	151,290	84,442	2,176,811	1,383,960
2025-06-13	$174.69	$165.00	27.1%	7.8%	24.0%	17.6%	29.0%	4.1%	0.4%	468.1M	-7.56B	-87.4M	0.66	3.44	N/A	N/A	213,249	140,159	2,202,882	1,403,531
2025-06-16	$176.82	$165.00	26.6%	7.7%	23.5%	16.3%	27.2%	2.8%	5.4%	403.4M	-8.87B	-86.7M	0.37	2.63	N/A	N/A	163,420	61,075	2,121,171	1,361,848
2025-06-17	$176.36	$165.00	27.4%	7.9%	23.6%	18.6%	28.2%	4.1%	5.2%	432.1M	-8.91B	-87.5M	0.68	3.00	N/A	N/A	114,135	77,220	2,176,110	1,371,854
2025-06-18	$175.23	$165.00	26.3%	7.5%	23.1%	15.5%	26.4%	3.4%	5.6%	398.6M	-8.10B	-86.4M	0.45	3.38	N/A	N/A	155,876	70,639	2,190,930	1,391,092
2025-06-20	$167.33	$165.00	30.4%	8.2%	26.6%	26.2%	28.5%	3.9%	5.5%	115.7M	-3.72B	-81.5M	0.40	3.56	N/A	N/A	371,204	150,007	2,224,331	1,405,426
2025-06-23	$164.49	$165.00	32.1%	7.9%	26.6%	30.6%	28.0%	2.7%	2.0%	89.6M	-2.37B	-79.2M	0.50	3.05	N/A	N/A	310,997	157,016	1,852,335	1,138,217
2025-06-24	$167.00	$165.00	31.6%	7.5%	26.7%	29.4%	26.5%	2.3%	2.2%	212.0M	-3.78B	-82.1M	0.37	3.12	N/A	N/A	212,749	78,631	1,956,747	1,188,026
2025-06-25	$170.50	$165.00	32.2%	7.5%	26.3%	30.9%	26.7%	2.1%	2.5%	317.7M	-5.60B	-84.6M	0.29	2.91	N/A	N/A	339,277	99,352	1,977,705	1,212,567
2025-06-26	$172.97	$165.00	32.2%	7.4%	26.9%	30.8%	26.2%	1.8%	2.9%	426.4M	-7.01B	-87.0M	0.40	2.10	N/A	N/A	227,674	90,418	2,031,453	1,227,142
2025-06-27	$174.18	$165.00	32.6%	7.2%	26.9%	32.0%	25.8%	2.0%	3.2%	552.4M	-7.67B	-86.8M	0.35	2.14	N/A	N/A	311,793	108,874	2,051,109	1,246,427
2025-06-30	$176.29	$165.00	35.6%	7.7%	27.1%	39.8%	27.4%	2.1%	-0.5%	438.9M	-8.40B	-88.2M	0.41	2.23	N/A	N/A	390,811	160,588	1,988,142	1,215,810