GME Options History — March 2026 In March 2026, GME traded between $22.07 and $24.81. ATM implied volatility averaged 48.6%, placing in the 16.0% IV rank vs the trailing year. The 30-day expected move averaged 17.6%. IV traded above realized volatility by 22.3% (HV 20d: 26.3%). Max pain ranged from $21.00 to $23.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 7 of 22 days. Put/call ratio averaged 0.22.
Notable Days 2026-03-13 : Highest Volume — 224,280 contracts2026-03-25 : Largest IV drop — 26.7% change2026-03-09 : Highest IV Rank — 25.2%2026-03-13 : Largest Expected Move — 108.8%Monthly Statistics Metric Avg Min Max Open Close Price $23.47 $22.07 $24.81 $24.00 $23.01 Max Pain $21.41 $21.00 $23.00 $23.00 $22.00 ATM IV 48.6% 33.7% 56.5% 55.8% 33.7% Expected Move 17.6% 9.7% 108.8% 13.6% 9.7% HV 20d 26.3% 22.0% 41.2% 41.2% 31.9% HV 60d 37.2% 36.0% 39.0% 38.8% 36.4% IV Rank 16.0% 0.0% 25.2% 24.4% 0.0% IV Percentile 25.9% 0.0% 49.2% 45.6% 0.0% Term Structure -0.7% -11.4% 10.6% -3.6% 4.3% VWIV 51.9% 39.1% 57.8% 51.6% 39.1% Skew 25d -7.7% -24.2% 1.3% -8.8% 1.3% Skew 10d -14.6% -35.2% 11.2% -18.1% -2.8% Call IV 25d 54.5% 38.1% 63.5% 63.5% 38.1% Put IV 25d 46.8% 32.0% 55.4% 54.7% 39.4% Bid-Ask Spread % 22.08 11.49 35.78 29.68 14.98 Gamma HHI 0.14 0.09 0.25 0.15 0.11 Net GEX 17.7M 1.5M 34.1M 22.6M 17.1M Net DEX -509.8M -720.6M -309.1M -616.5M -476.9M Net VEX -4.2M -4.5M -3.9M -4.4M -4.2M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.22 0.11 0.44 0.24 0.23 Total Volume 140,241.227 79,289 224,280 137,606 137,805 Total OI 1,146,081.045 1,030,874 1,226,836 1,079,573 1,133,334
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $24.00 $23.00 55.8% 13.6% 41.2% 24.4% 51.6% -8.8% -3.6% 22.6M -616.5M -4.4M 0.24 29.68 N/A N/A 110,747 26,859 804,151 275,422 2026-03-03 $23.91 $23.00 55.4% 13.5% 30.3% 23.9% 51.9% -6.3% -0.3% 22.9M -608.0M -4.4M 0.22 35.78 N/A N/A 84,928 18,273 828,091 287,886 2026-03-04 $23.90 $23.00 54.6% 13.5% 24.3% 22.9% 51.5% -5.6% -1.2% 24.4M -588.1M -4.3M 0.11 28.97 N/A N/A 71,552 7,737 845,370 296,923 2026-03-05 $23.80 $21.00 53.9% 15.1% 22.0% 22.1% 57.8% -5.9% 0.1% 26.0M -570.4M -4.3M 0.18 25.54 N/A N/A 116,421 20,615 860,872 298,113 2026-03-06 $24.16 $21.00 54.7% 15.0% 22.6% 23.0% 56.5% -7.4% -1.4% 34.1M -648.9M -4.3M 0.23 29.67 N/A N/A 170,926 40,060 883,939 303,353 2026-03-09 $24.81 $21.00 56.5% 15.5% 24.4% 25.2% 57.1% -8.3% -2.5% 22.9M -720.6M -4.5M 0.18 30.23 N/A N/A 142,140 26,235 796,288 295,485 2026-03-10 $24.45 $21.00 54.3% 15.3% 24.9% 22.6% 56.9% -7.9% -1.8% 24.7M -674.2M -4.5M 0.20 33.83 N/A N/A 87,777 17,924 836,352 307,396 2026-03-11 $24.20 $21.00 53.3% 14.8% 25.0% 21.4% 55.7% -7.9% -0.4% 23.9M -603.8M -4.4M 0.16 23.89 N/A N/A 95,982 14,926 854,738 314,546 2026-03-12 $24.51 $21.00 54.0% 14.6% 22.8% 22.3% 55.3% -9.5% -3.4% 28.0M -668.1M -4.4M 0.16 26.96 N/A N/A 88,672 13,857 865,444 318,855 2026-03-13 $23.61 $21.00 52.2% 108.8% 25.0% 20.2% 55.0% -17.6% 0.8% 15.8M -498.9M -4.2M 0.23 25.43 N/A N/A 182,607 41,673 882,905 321,762 2026-03-16 $23.48 $21.00 48.0% 13.7% 25.0% 15.3% 52.8% -6.0% 0.2% 15.0M -475.2M -4.1M 0.22 15.71 N/A N/A 118,974 26,603 806,939 299,248 2026-03-17 $23.54 $21.00 47.0% 13.4% 24.8% 14.1% 52.0% -5.4% 10.6% 18.3M -492.9M -4.2M 0.15 11.49 N/A N/A 83,604 12,418 847,561 310,212 2026-03-18 $23.41 $21.00 46.4% 13.6% 22.7% 13.4% 50.8% -5.5% 0.6% 17.4M -475.5M -4.1M 0.18 20.87 N/A N/A 84,893 15,095 868,673 312,949 2026-03-19 $23.23 $21.00 48.9% 14.1% 22.8% 16.3% 53.1% -6.5% -0.6% 12.5M -433.1M -4.0M 0.23 18.56 N/A N/A 111,601 25,215 879,362 317,028 2026-03-20 $22.41 $21.00 49.4% 13.8% 25.0% 16.9% 56.4% -8.5% -2.9% 1.5M -314.1M -4.0M 0.44 13.77 N/A N/A 101,154 44,225 891,615 321,577 2026-03-23 $23.05 $21.00 49.5% 14.5% 27.1% 17.0% 55.9% -8.7% -0.6% 10.8M -432.0M -4.1M 0.28 17.14 N/A N/A 95,646 27,100 740,089 290,785 2026-03-24 $22.90 $21.00 50.4% 14.4% 27.0% 18.0% 57.8% -24.2% -0.1% 11.7M -429.7M -4.0M 0.27 16.96 N/A N/A 131,510 35,155 776,820 298,175 2026-03-25 $23.14 $21.00 36.9% 10.4% 26.2% 2.4% 42.5% -3.4% -0.5% 16.3M -451.4M -4.0M 0.28 18.17 N/A N/A 174,469 48,088 829,252 313,226 2026-03-26 $22.59 $21.00 37.0% 10.2% 27.2% 2.4% 42.8% -4.4% -11.4% 10.9M -371.4M -3.9M 0.21 16.38 N/A N/A 137,954 29,289 863,732 323,661 2026-03-27 $22.07 $22.00 38.0% 9.9% 28.1% 3.6% 42.6% -2.9% 3.6% 4.7M -309.1M -4.0M 0.29 19.28 N/A N/A 107,316 30,675 897,895 328,941 2026-03-30 $22.16 $22.00 38.5% 10.7% 28.3% 4.4% 46.3% -8.8% -3.8% 8.8M -355.7M -4.1M 0.20 12.48 N/A N/A 105,842 20,765 788,127 296,691 2026-03-31 $23.01 $22.00 33.7% 9.7% 31.9% 0.0% 39.1% 1.3% 4.3% 17.1M -476.9M -4.2M 0.23 14.98 N/A N/A 112,235 25,570 828,427 304,907
« Feb 2026 | All History | Apr 2026 » Home GME History March 2026