GME Options History — February 2026 In February 2026, GME traded between $23.29 and $25.66. ATM implied volatility averaged 52.9%, placing in the 21.0% IV rank vs the trailing year. The 30-day expected move averaged 14.7%. IV traded above realized volatility by 4.6% (HV 20d: 48.4%). Max pain ranged from $21.00 to $23.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 15 of 19 days. Put/call ratio averaged 0.19.
Notable Days 2026-02-02 : Highest Volume — 511,159 contracts2026-02-23 : Largest IV spike — 17.9% change2026-02-02 : Highest IV Rank — 28.6%2026-02-02 : Largest Expected Move — 17.6%Monthly Statistics Metric Avg Min Max Open Close Price $24.22 $23.29 $25.66 $25.66 $24.07 Max Pain $22.71 $21.00 $23.00 $21.00 $23.00 ATM IV 52.9% 45.0% 59.5% 59.5% 57.4% Expected Move 14.7% 12.6% 17.6% 17.6% 13.7% HV 20d 48.4% 43.2% 52.1% 43.2% 43.5% HV 60d 39.5% 37.8% 40.2% 37.8% 38.8% IV Rank 21.0% 11.7% 28.6% 28.6% 26.1% IV Percentile 33.5% 13.9% 49.2% 46.4% 49.2% Term Structure 2.3% -5.6% 9.2% -1.9% 1.5% VWIV 56.6% 48.0% 70.2% 70.2% 54.8% Skew 25d -8.5% -20.1% -1.1% -20.1% -12.6% Skew 10d -26.2% -50.6% -9.8% -50.6% -17.6% Call IV 25d 62.2% 51.0% 76.4% 76.4% 66.7% Put IV 25d 53.7% 46.6% 60.6% 56.3% 54.1% Bid-Ask Spread % 24.82 13.63 32.60 13.63 31.04 Gamma HHI 0.18 0.10 0.50 0.12 0.47 Net GEX 28.6M 14.6M 54.3M 26.1M 49.6M Net DEX -723.8M -1.03B -552.5M -1.03B -706.1M Net VEX -4.5M -4.8M -4.3M -4.7M -4.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.19 0.14 0.32 0.15 0.15 Total Volume 187,141.684 96,453 511,159 511,159 211,785 Total OI 1,192,140.158 1,054,429 1,296,395 1,071,935 1,205,051
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $25.66 $21.00 59.5% 17.6% 43.2% 28.6% 70.2% -20.1% -1.9% 26.1M -1.03B -4.7M 0.15 13.63 N/A N/A 443,790 67,369 819,234 252,701 2026-02-03 $24.36 $21.00 58.1% 16.7% 48.5% 27.0% 65.7% -11.2% -5.6% 25.4M -793.2M -4.7M 0.21 17.56 N/A N/A 238,127 50,704 922,048 285,383 2026-02-04 $25.02 $21.50 56.6% 16.3% 48.9% 25.3% 64.0% -8.7% -5.3% 30.2M -918.7M -4.8M 0.15 19.69 N/A N/A 156,150 23,136 950,960 298,327 2026-02-05 $24.74 $23.00 54.5% 16.2% 48.9% 22.8% 61.4% -7.6% 4.4% 30.6M -858.5M -4.8M 0.21 28.40 N/A N/A 184,747 38,974 968,299 301,762 2026-02-06 $24.95 $23.00 52.9% 15.4% 48.9% 21.0% 60.1% -11.6% 2.2% 54.3M -879.2M -4.7M 0.15 28.00 N/A N/A 238,599 36,525 990,503 305,892 2026-02-09 $24.79 $23.00 50.9% 15.3% 48.8% 18.7% 59.2% -7.9% 1.1% 25.9M -789.8M -4.6M 0.24 20.01 N/A N/A 112,829 27,164 875,796 279,709 2026-02-10 $24.93 $23.00 51.4% 15.4% 48.3% 19.2% 56.7% -11.4% 2.5% 28.4M -825.8M -4.6M 0.15 24.41 N/A N/A 125,574 18,625 899,374 291,632 2026-02-11 $24.16 $23.00 48.2% 14.7% 50.3% 15.5% 55.6% -8.7% 4.1% 24.9M -703.9M -4.6M 0.22 26.10 N/A N/A 94,319 20,593 927,711 295,364 2026-02-12 $23.56 $23.00 51.5% 15.3% 51.5% 19.3% 59.0% -7.0% 7.4% 20.0M -610.9M -4.5M 0.14 31.94 N/A N/A 167,772 23,507 946,832 299,444 2026-02-13 $23.53 $23.00 49.2% 14.5% 51.4% 16.6% 56.2% -11.5% 0.9% 14.6M -590.0M -4.5M 0.18 22.56 N/A N/A 138,593 25,078 970,355 304,949 2026-02-17 $23.29 $23.00 45.0% 13.0% 51.6% 11.7% 48.0% -3.4% 5.7% 19.7M -552.5M -4.3M 0.21 23.76 N/A N/A 112,898 23,199 864,872 280,923 2026-02-18 $23.93 $23.00 48.6% 13.9% 52.1% 16.0% 53.2% -6.3% 7.1% 26.0M -654.0M -4.4M 0.18 22.67 N/A N/A 129,393 23,900 880,128 287,294 2026-02-19 $23.95 $23.00 50.0% 13.9% 51.6% 17.6% 52.3% -6.4% 8.8% 30.6M -673.9M -4.5M 0.32 20.55 N/A N/A 84,247 26,727 910,364 295,318 2026-02-20 $23.44 $23.00 47.2% 12.6% 47.8% 14.3% 49.0% -4.6% 9.2% 22.6M -556.7M -4.3M 0.19 23.78 N/A N/A 171,028 31,855 934,718 300,178 2026-02-23 $23.59 $23.00 55.6% 14.1% 47.8% 24.1% 54.9% -7.1% 0.2% 21.0M -568.1M -4.4M 0.18 28.34 N/A N/A 125,809 22,912 789,671 264,758 2026-02-24 $23.71 $23.00 55.9% 13.6% 45.5% 24.4% 54.3% -6.2% 3.3% 26.0M -619.4M -4.4M 0.22 25.36 N/A N/A 112,732 24,738 841,260 277,764 2026-02-25 $24.20 $23.00 57.0% 13.9% 46.0% 25.7% 51.6% -7.7% 0.4% 32.1M -701.0M -4.4M 0.17 31.12 N/A N/A 82,424 14,029 864,024 286,020 2026-02-26 $24.24 $23.00 56.5% 13.2% 44.8% 25.2% 49.9% -1.1% -2.0% 35.4M -721.5M -4.5M 0.25 32.60 N/A N/A 100,642 25,199 887,836 294,209 2026-02-27 $24.07 $23.00 57.4% 13.7% 43.5% 26.1% 54.8% -12.6% 1.5% 49.6M -706.1M -4.5M 0.15 31.04 N/A N/A 183,681 28,104 905,172 299,879
« Jan 2026 | All History | Mar 2026 » Home GME History February 2026