GME Options History — April 2026

In April 2026, GME traded between $22.86 and $23.27. ATM implied volatility averaged 33.2%, placing in the 0.0% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 0.9% (HV 20d: 32.3%). Max pain ranged from $22.00 to $22.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.25.

Notable Days

  • 2026-04-02: Highest Volume — 143,275 contracts
  • 2026-04-02: Largest IV drop — 3.1% change
  • 2026-04-01: Highest IV Rank — 0.0%
  • 2026-04-01: Largest Expected Move — 9.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$23.06$22.86$23.27$22.86$23.27
Max Pain$22.00$22.00$22.00$22.00$22.00
ATM IV33.2%32.6%33.7%33.7%32.6%
Expected Move9.5%9.4%9.7%9.7%9.4%
HV 20d32.3%31.9%32.7%31.9%32.7%
HV 60d36.5%36.5%36.6%36.5%36.6%
IV Rank0.0%0.0%0.0%0.0%0.0%
IV Percentile0.0%0.0%0.0%0.0%0.0%
Term Structure1.1%0.1%2.0%0.1%2.0%
VWIV39.0%37.7%40.3%37.7%40.3%
Skew 25d-0.9%-1.8%0.0%0.0%-1.8%
Skew 10d-7.8%-10.9%-4.6%-10.9%-4.6%
Call IV 25d37.4%36.7%38.0%36.7%38.0%
Put IV 25d36.5%36.3%36.8%36.8%36.3%
Bid-Ask Spread %22.9212.9832.8612.9832.86
Gamma HHI0.140.130.140.130.14
Net GEX22.6M20.7M24.6M20.7M24.6M
Net DEX-502.8M-541.1M-464.5M-464.5M-541.1M
Net VEX-4.2M-4.3M-4.2M-4.2M-4.3M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.250.230.260.260.23
Total Volume110,546.577,818143,27577,818143,275
Total OI1,184,545.51,175,8751,193,2161,175,8751,193,216

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$22.86$22.0033.7%9.7%31.9%0.0%37.7%0.0%0.1%20.7M-464.5M-4.2M0.2612.98N/AN/A61,55716,261866,967308,908
2026-04-02$23.27$22.0032.6%9.4%32.7%0.0%40.3%-1.8%2.0%24.6M-541.1M-4.3M0.2332.86N/AN/A116,03927,236880,690312,526