GME Options History — July 2025 In July 2025, GME traded between $22.45 and $24.13. ATM implied volatility averaged 51.0%, placing in the 3.0% IV rank vs the trailing year. The 30-day expected move averaged 14.4%. IV traded below realized volatility by 3.6% (HV 20d: 54.6%). Max pain ranged from $22.00 to $24.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 14 of 22 days. Put/call ratio averaged 0.21.
Notable Days 2025-07-21 : Highest Volume — 426,456 contracts2025-07-21 : Largest IV spike — 13.7% change2025-07-23 : Highest IV Rank — 12.9%2025-07-23 : Largest Expected Move — 16.7%Monthly Statistics Metric Avg Min Max Open Close Price $23.34 $22.45 $24.13 $23.97 $22.45 Max Pain $22.77 $22.00 $24.00 $24.00 $23.00 ATM IV 51.0% 44.8% 57.5% 55.9% 49.4% Expected Move 14.4% 12.7% 16.7% 13.9% 13.4% HV 20d 54.6% 27.0% 100.1% 99.1% 27.7% HV 60d 71.8% 70.2% 77.7% 77.7% 70.3% IV Rank 3.0% 0.0% 12.9% 2.5% 4.6% IV Percentile 1.7% 0.0% 9.5% 2.0% 2.4% Term Structure 1.3% -2.1% 14.0% -2.1% -1.4% VWIV 57.7% 50.1% 68.8% 55.7% 56.5% Skew 25d -10.4% -17.3% -4.4% -5.4% -13.9% Skew 10d -24.4% -49.9% -8.5% -8.5% -34.4% Call IV 25d 59.7% 50.7% 69.0% 62.0% 61.6% Put IV 25d 49.4% 44.1% 56.6% 56.6% 47.7% Bid-Ask Spread % 29.98 11.76 47.83 13.82 28.14 Gamma HHI 0.13 0.07 0.28 0.13 0.07 Net GEX 17.5M 8.2M 27.3M 22.8M 8.3M Net DEX -472.3M -655.0M -322.1M -575.9M -354.4M Net VEX -4.8M -5.1M -4.6M -5.1M -4.7M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.21 0.10 0.38 0.32 0.38 Total Volume 180,128.5 103,898 426,456 129,071 170,537 Total OI 1,515,773.409 1,321,416 1,644,852 1,514,169 1,514,973
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $23.97 $24.00 55.9% 13.9% 99.1% 2.5% 55.7% -5.4% -2.1% 22.8M -575.9M -5.1M 0.32 13.82 N/A N/A 97,910 31,161 988,156 526,013 2025-07-02 $23.88 $24.00 53.6% 13.8% 99.1% 0.0% 52.3% -7.6% 0.7% 23.9M -532.0M -4.9M 0.19 11.76 N/A N/A 107,151 20,593 1,010,089 533,136 2025-07-03 $23.82 $22.00 52.6% 16.0% 99.1% 0.0% 62.4% -4.4% 3.2% 26.1M -521.7M -5.0M 0.17 45.00 N/A N/A 149,939 25,629 1,033,777 534,900 2025-07-07 $22.61 $22.00 55.4% 16.6% 100.0% 3.1% 64.0% -12.0% 3.9% 9.6M -339.4M -4.7M 0.32 34.19 N/A N/A 154,209 49,416 946,928 505,176 2025-07-08 $22.72 $22.00 53.3% 15.9% 100.1% 0.8% 60.0% -6.8% 0.5% 9.9M -338.7M -4.6M 0.17 27.66 N/A N/A 136,550 22,884 983,442 512,283 2025-07-09 $23.14 $22.00 54.2% 15.7% 100.0% 1.8% 60.9% -9.4% 0.7% 14.6M -430.5M -4.8M 0.16 29.34 N/A N/A 206,589 34,037 1,004,088 517,931 2025-07-10 $23.13 $22.00 49.6% 14.8% 100.1% 0.0% 57.5% -7.5% 1.8% 16.9M -424.7M -4.7M 0.20 29.50 N/A N/A 108,737 21,256 1,053,842 525,333 2025-07-11 $23.41 $22.00 50.8% 14.7% 99.1% 1.3% 55.3% -8.4% -0.0% 21.4M -494.5M -4.8M 0.21 26.00 N/A N/A 260,885 54,659 1,080,733 525,945 2025-07-14 $23.68 $22.00 50.5% 14.6% 31.9% 1.0% 55.6% -7.4% 1.3% 16.8M -504.5M -4.8M 0.24 27.07 N/A N/A 119,898 28,873 986,104 506,705 2025-07-15 $23.34 $23.00 47.3% 13.7% 32.2% 0.0% 54.0% -7.0% -1.1% 16.5M -443.4M -4.7M 0.20 31.68 N/A N/A 109,162 22,019 1,025,431 517,937 2025-07-16 $23.61 $23.00 49.6% 14.2% 28.4% 2.4% 55.8% -4.9% -0.0% 20.4M -499.5M -4.8M 0.14 31.81 N/A N/A 129,589 17,728 1,052,597 522,948 2025-07-17 $23.46 $23.00 47.1% 13.5% 28.2% 0.0% 56.3% -6.0% -0.6% 22.3M -480.5M -4.8M 0.16 31.86 N/A N/A 126,461 20,073 1,088,071 524,686 2025-07-18 $23.19 $23.00 44.8% 12.7% 27.0% 0.0% 50.1% -5.3% 1.1% 13.8M -420.1M -4.7M 0.21 27.43 N/A N/A 171,054 36,341 1,120,247 524,605 2025-07-21 $23.98 $23.00 51.0% 14.5% 29.1% 6.2% 58.8% -13.0% 1.3% 18.3M -567.1M -4.9M 0.10 31.71 N/A N/A 387,445 39,011 861,845 459,571 2025-07-22 $24.13 $23.00 53.6% 15.6% 28.8% 8.9% 61.6% -14.4% -0.9% 26.7M -655.0M -5.0M 0.13 31.26 N/A N/A 185,100 23,331 978,224 473,873 2025-07-23 $23.95 $23.00 57.5% 16.7% 28.9% 12.9% 68.8% -14.5% 0.4% 27.3M -641.5M -5.1M 0.16 21.87 N/A N/A 154,575 24,348 1,014,964 480,097 2025-07-24 $23.69 $23.00 53.2% 15.2% 29.2% 8.5% 64.2% -17.3% -0.5% 25.0M -573.4M -5.0M 0.24 22.71 N/A N/A 106,615 25,476 1,046,158 486,539 2025-07-25 $23.30 $23.00 49.9% 13.9% 29.2% 5.1% 55.2% -16.5% 0.4% 14.7M -483.1M -5.0M 0.24 27.34 N/A N/A 149,799 35,631 1,061,202 496,173 2025-07-28 $23.01 $23.00 47.6% 12.9% 29.3% 2.8% 54.2% -15.9% 2.2% 11.4M -413.9M -4.7M 0.23 37.56 N/A N/A 138,345 31,157 911,408 482,075 2025-07-29 $22.64 $23.00 48.0% 13.0% 27.7% 3.3% 56.7% -15.4% 3.7% 9.9M -374.1M -4.7M 0.23 43.96 N/A N/A 101,144 23,612 949,569 496,449 2025-07-30 $22.45 $23.00 46.5% 12.7% 27.7% 1.7% 52.9% -14.9% 14.0% 8.2M -322.1M -4.6M 0.28 47.83 N/A N/A 80,914 22,984 977,296 505,496 2025-07-31 $22.45 $23.00 49.4% 13.4% 27.7% 4.6% 56.5% -13.9% -1.4% 8.3M -354.4M -4.7M 0.38 28.14 N/A N/A 123,952 46,585 1,001,458 513,515
« Jun 2025 | All History | Aug 2025 » Home GME History July 2025