GME Options History — August 2025 In August 2025, GME traded between $22.13 and $23.12. ATM implied volatility averaged 58.6%, placing in the 14.0% IV rank vs the trailing year. The 30-day expected move averaged 18.1%. IV traded above realized volatility by 38.0% (HV 20d: 20.6%). Max pain ranged from $23.00 to $23.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 11 of 21 days. Put/call ratio averaged 0.31.
Notable Days 2025-08-01 : Highest Volume — 217,178 contracts2025-08-11 : Largest IV spike — 15.0% change2025-08-22 : Highest IV Rank — 22.1%2025-08-28 : Largest Expected Move — 20.3%Monthly Statistics Metric Avg Min Max Open Close Price $22.67 $22.13 $23.12 $22.13 $22.48 Max Pain $23.00 $23.00 $23.00 $23.00 $23.00 ATM IV 58.6% 45.2% 66.5% 48.4% 62.7% Expected Move 18.1% 12.5% 20.3% 12.5% 19.3% HV 20d 20.6% 18.1% 28.0% 28.0% 19.5% HV 60d 66.5% 59.9% 70.3% 70.2% 60.1% IV Rank 14.0% 0.4% 22.1% 3.6% 18.2% IV Percentile 17.6% 0.4% 31.0% 2.4% 23.0% Term Structure 2.7% -3.8% 16.2% 1.7% -1.3% VWIV 69.8% 53.1% 78.9% 53.1% 76.0% Skew 25d -11.9% -17.4% -7.8% -17.4% -8.2% Skew 10d -30.9% -47.9% -21.4% -33.3% -23.8% Call IV 25d 68.1% 50.4% 77.4% 60.7% 73.7% Put IV 25d 56.2% 42.6% 65.5% 43.3% 65.5% Bid-Ask Spread % 19.62 8.61 29.77 29.77 16.23 Gamma HHI 0.13 0.08 0.35 0.08 0.12 Net GEX 15.0M 5.0M 26.9M 5.0M 5.9M Net DEX -419.4M -485.4M -286.5M -286.5M -442.0M Net VEX -5.0M -5.6M -4.7M -4.7M -5.6M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.31 0.15 1.12 0.28 0.29 Total Volume 138,808.286 86,186 217,178 217,178 199,018 Total OI 1,499,747.143 1,340,201 1,656,204 1,561,955 1,656,204
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $22.13 $23.00 48.4% 12.5% 28.0% 3.6% 53.1% -17.4% 1.7% 5.0M -286.5M -4.7M 0.28 29.77 N/A N/A 169,183 47,995 1,024,863 537,092 2025-08-04 $22.41 $23.00 47.9% 17.9% 21.9% 3.1% 72.4% -16.3% 12.9% 10.0M -355.4M -4.7M 0.15 23.34 N/A N/A 104,808 15,211 923,541 515,527 2025-08-05 $22.86 $23.00 47.3% 17.7% 23.0% 2.5% 68.7% -10.3% 13.8% 16.2M -433.8M -4.8M 0.17 26.52 N/A N/A 87,145 15,072 961,030 521,020 2025-08-06 $22.72 $23.00 45.2% 17.3% 22.1% 0.4% 67.5% -9.6% 6.5% 16.9M -412.2M -4.8M 0.20 28.28 N/A N/A 80,962 15,814 986,149 521,980 2025-08-07 $22.63 $23.00 48.0% 17.5% 22.1% 3.2% 68.3% -8.4% 9.1% 16.0M -399.8M -4.8M 0.21 26.23 N/A N/A 79,375 16,460 1,008,575 523,638 2025-08-08 $22.38 $23.00 49.5% 17.0% 21.8% 4.8% 66.4% -7.8% 16.2% 9.5M -356.7M -4.8M 0.23 15.38 N/A N/A 114,050 26,438 1,020,991 525,600 2025-08-11 $22.38 $23.00 57.0% 17.8% 21.2% 12.4% 69.3% -8.9% 2.1% 11.2M -374.2M -4.8M 0.24 19.54 N/A N/A 101,753 24,441 930,687 507,693 2025-08-12 $22.77 $23.00 62.0% 18.2% 21.9% 17.4% 69.0% -12.3% -1.0% 16.0M -431.6M -4.8M 0.20 20.32 N/A N/A 86,884 17,749 967,112 512,909 2025-08-13 $23.03 $23.00 60.3% 17.8% 21.9% 15.7% 67.9% -9.8% 2.3% 21.7M -473.1M -4.9M 0.30 18.22 N/A N/A 88,329 26,724 992,777 514,452 2025-08-14 $22.86 $23.00 62.5% 18.1% 21.9% 17.9% 67.6% -13.8% 0.5% 21.8M -446.6M -4.8M 0.24 16.17 N/A N/A 88,822 20,901 1,011,097 518,262 2025-08-15 $22.77 $23.00 61.5% 17.7% 21.6% 16.9% 67.1% -12.6% 0.1% 19.8M -433.6M -4.9M 0.19 14.70 N/A N/A 168,240 32,464 1,030,655 520,851 2025-08-18 $23.12 $23.00 59.8% 17.1% 18.5% 15.2% 66.5% -11.2% -0.8% 15.8M -467.2M -5.0M 0.22 15.73 N/A N/A 112,580 24,228 856,513 483,688 2025-08-19 $22.86 $23.00 63.9% 18.3% 18.5% 19.4% 69.9% -13.3% -3.8% 16.8M -446.1M -5.0M 0.19 17.69 N/A N/A 80,720 15,309 902,661 495,674 2025-08-20 $22.74 $23.00 64.7% 18.5% 18.5% 20.2% 72.1% -16.6% -1.0% 17.0M -446.0M -5.1M 1.08 19.62 N/A N/A 80,380 86,608 932,777 501,402 2025-08-21 $22.55 $23.00 66.4% 19.1% 18.3% 21.9% 71.9% -13.7% -0.0% 14.6M -417.7M -5.1M 0.19 18.14 N/A N/A 72,276 13,910 955,196 531,704 2025-08-22 $22.88 $23.00 66.5% 19.3% 18.5% 22.1% 72.7% -12.4% -1.3% 26.9M -466.1M -5.2M 0.33 17.26 N/A N/A 154,842 50,916 973,231 535,671 2025-08-25 $22.73 $23.00 64.7% 18.9% 18.1% 20.2% 71.0% -13.2% -0.3% 12.9M -434.1M -5.2M 0.26 8.61 N/A N/A 103,766 27,388 899,063 538,308 2025-08-26 $22.34 $23.00 65.1% 19.4% 18.2% 20.6% 72.6% -13.4% 2.2% 10.8M -385.1M -5.0M 1.12 21.97 N/A N/A 87,179 97,940 933,221 552,910 2025-08-27 $22.52 $23.00 64.0% 19.4% 18.2% 19.5% 76.8% -11.3% -0.3% 11.9M -413.8M -5.3M 0.22 18.62 N/A N/A 107,944 23,950 966,129 594,802 2025-08-28 $22.88 $23.00 64.1% 20.3% 19.1% 19.6% 78.9% -9.7% -0.3% 18.9M -485.4M -5.4M 0.16 19.68 N/A N/A 126,951 20,249 1,002,698 606,337 2025-08-29 $22.48 $23.00 62.7% 19.3% 19.5% 18.2% 76.0% -8.2% -1.3% 5.9M -442.0M -5.6M 0.29 16.23 N/A N/A 154,693 44,325 1,048,675 607,529
« Jul 2025 | All History | Sep 2025 » Home GME History August 2025