GME Options History — June 2025 In June 2025, GME traded between $21.95 and $30.54. ATM implied volatility averaged 69.3%, placing in the 6.8% IV rank vs the trailing year. The 30-day expected move averaged 19.8%. IV traded below realized volatility by 23.2% (HV 20d: 92.5%). Max pain ranged from $24.00 to $25.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 14 of 20 days. Put/call ratio averaged 0.29.
Notable Days 2025-06-12 : Highest Volume — 1,382,011 contracts2025-06-12 : Largest IV spike — 56.3% change2025-06-12 : Highest IV Rank — 15.1%2025-06-04 : Largest Expected Move — 26.0%Monthly Statistics Metric Avg Min Max Open Close Price $25.90 $21.95 $30.54 $30.54 $24.16 Max Pain $24.45 $24.00 $25.00 $25.00 $24.00 ATM IV 69.3% 53.8% 89.8% 82.7% 55.1% Expected Move 19.8% 14.0% 26.0% 25.8% 14.0% HV 20d 92.5% 64.9% 117.2% 66.8% 99.7% HV 60d 86.5% 78.6% 98.4% 82.7% 78.8% IV Rank 6.8% 0.1% 15.1% 10.4% 1.5% IV Percentile 24.5% 0.4% 65.1% 50.8% 1.6% Term Structure 1.8% -4.3% 9.4% 3.2% 2.1% VWIV 81.6% 55.8% 115.6% 115.6% 55.8% Skew 25d -22.3% -42.9% 3.1% -41.4% -5.2% Skew 10d -48.3% -97.9% -14.2% -79.9% -18.1% Call IV 25d 88.1% 62.5% 118.0% 117.3% 62.5% Put IV 25d 65.8% 53.9% 83.5% 75.9% 57.3% Bid-Ask Spread % 15.90 11.65 22.56 12.87 15.77 Gamma HHI 0.11 0.06 0.24 0.10 0.13 Net GEX 16.0M 3.6M 24.4M 18.7M 19.3M Net DEX -557.0M -880.4M -65.7M -880.4M -578.1M Net VEX -4.6M -5.3M -3.4M -4.5M -5.0M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.29 0.17 0.62 0.28 0.17 Total Volume 279,863 118,755 1,382,011 189,321 181,790 Total OI 1,580,621.1 1,328,532 2,051,396 1,328,532 1,455,830
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $30.54 $25.00 82.7% 25.8% 66.8% 10.4% 115.6% -41.4% 3.2% 18.7M -880.4M -4.5M 0.28 12.87 N/A N/A 148,373 40,948 954,370 374,162 2025-06-03 $30.36 $25.00 82.3% 25.6% 65.7% 10.2% 104.6% -41.1% -3.3% 21.4M -865.9M -4.5M 0.17 16.32 N/A N/A 128,262 22,362 1,007,676 383,380 2025-06-04 $30.30 $25.00 85.0% 26.0% 64.9% 11.2% 101.9% -38.7% 3.3% 22.2M -862.5M -4.5M 0.24 13.52 N/A N/A 152,985 36,734 1,025,693 392,394 2025-06-05 $29.62 $25.00 78.3% 23.0% 65.7% 8.8% 92.0% -42.9% -1.5% 20.1M -749.5M -4.3M 0.23 22.56 N/A N/A 130,068 29,369 1,044,875 400,572 2025-06-06 $29.67 $25.00 75.5% 22.3% 65.5% 7.8% 99.2% -34.8% -3.3% 19.2M -717.9M -4.3M 0.23 17.51 N/A N/A 142,165 32,731 1,063,555 407,606 2025-06-09 $30.31 $25.00 84.6% 22.9% 65.3% 11.0% 94.0% -36.3% -4.3% 16.8M -849.8M -4.4M 0.22 18.88 N/A N/A 144,271 31,466 959,308 378,216 2025-06-10 $30.13 $25.00 83.7% 23.3% 65.3% 10.7% 95.2% 3.1% 1.4% 18.1M -853.9M -4.4M 0.37 15.02 N/A N/A 156,129 57,196 1,016,376 390,144 2025-06-11 $28.50 $25.00 57.4% 17.1% 68.0% 1.6% 72.1% -16.9% 9.4% 13.6M -517.4M -3.7M 0.24 22.01 N/A N/A 327,907 79,803 1,077,029 419,030 2025-06-12 $21.95 $25.00 89.8% 25.4% 114.9% 15.1% 101.4% -28.5% -1.3% 3.6M -65.7M -3.4M 0.62 11.65 N/A N/A 855,221 526,790 1,075,739 419,569 2025-06-13 $22.30 $24.00 73.8% 21.6% 115.3% 8.4% 91.5% -23.2% 2.0% 10.9M -227.6M -4.6M 0.39 14.18 N/A N/A 368,422 145,460 1,435,288 616,108 2025-06-16 $23.31 $24.00 68.3% 19.7% 117.0% 7.7% 81.0% -22.1% 2.9% 11.1M -421.8M -4.9M 0.27 13.98 N/A N/A 242,837 64,805 1,271,519 563,369 2025-06-17 $23.05 $24.00 66.8% 19.3% 116.9% 6.9% 75.4% -22.2% -0.0% 12.3M -389.6M -5.0M 0.50 13.24 N/A N/A 169,866 84,170 1,337,814 585,134 2025-06-18 $23.64 $24.00 63.9% 18.3% 117.1% 7.0% 76.4% -22.8% 4.6% 16.3M -479.8M -5.3M 0.27 20.76 N/A N/A 171,339 46,699 1,367,099 623,306 2025-06-20 $23.32 $24.00 60.2% 17.0% 117.2% 6.3% 68.1% -13.1% 1.9% 19.0M -404.2M -5.1M 0.30 12.41 N/A N/A 182,277 55,565 1,386,925 628,769 2025-06-23 $23.06 $24.00 59.3% 15.7% 113.4% 6.0% 65.3% -13.3% 6.1% 8.4M -361.5M -4.9M 0.21 16.72 N/A N/A 149,579 31,888 900,317 526,033 2025-06-24 $23.25 $24.00 54.6% 15.1% 107.5% 1.0% 63.3% -10.6% 3.8% 11.2M -430.0M -5.0M 0.21 13.84 N/A N/A 130,189 27,218 946,296 527,535 2025-06-25 $23.34 $24.00 56.3% 14.8% 104.3% 2.9% 63.0% -10.1% 3.9% 14.4M -457.9M -5.0M 0.29 15.53 N/A N/A 92,351 26,404 996,503 530,788 2025-06-26 $23.74 $24.00 54.8% 14.9% 100.6% 1.3% 57.5% -11.9% 4.8% 20.0M -537.5M -5.1M 0.30 15.13 N/A N/A 123,553 37,057 1,013,588 535,743 2025-06-27 $23.50 $24.00 53.8% 14.5% 99.0% 0.1% 57.8% -13.8% 0.9% 24.4M -488.4M -5.1M 0.24 16.09 N/A N/A 180,515 42,496 1,036,220 538,544 2025-06-30 $24.16 $24.00 55.1% 14.0% 99.7% 1.5% 55.8% -5.2% 2.1% 19.3M -578.1M -5.0M 0.17 15.77 N/A N/A 154,709 27,081 936,915 518,915
« May 2025 | All History | Jul 2025 » Home GME History June 2025