FTLS Options History — March 2026

In March 2026, FTLS traded between $69.43 and $72.03. ATM implied volatility averaged 28.3%, placing in the 27.6% IV rank vs the trailing year. The 30-day expected move averaged 7.4%. IV traded above realized volatility by 12.5% (HV 20d: 15.7%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.

Notable Days

  • 2026-03-11: Largest IV drop — 35.8% change
  • 2026-03-10: Highest IV Rank — 42.1%
  • 2026-03-31: Largest Expected Move — 9.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$70.63$69.43$72.03$71.50$70.33
ATM IV28.3%22.8%35.5%26.9%32.0%
Expected Move7.4%6.0%9.2%7.7%9.2%
HV 20d15.7%11.1%17.8%15.0%17.0%
HV 60d16.1%14.7%17.0%15.2%17.0%
IV Rank27.6%16.6%42.1%24.8%35.1%
IV Percentile72.3%41.7%91.3%69.8%85.7%
Term Structure-4.6%-10.1%-1.4%-6.7%-10.1%
Skew 25d2.8%1.3%4.0%1.3%1.7%
Skew 10d2.6%-4.0%8.8%6.7%0.8%
Call IV 25d28.1%22.2%33.6%32.0%33.6%
Put IV 25d30.9%26.2%35.6%33.2%35.3%
Bid-Ask Spread %146.66121.23179.95179.90124.03
Gamma HHI0.510.500.550.520.51
Net GEX-1.8K-2.1K-1.4K-1.5K-1.8K
Net DEX11.5K8.1K15.4K9.3K11.0K
Net VEX-93-106-78-87-85
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI1010101010

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$71.50$0.0026.9%7.7%15.0%24.8%0.0%1.3%-6.7%-1.5K9.3K-870.00179.90N/AN/A00010
2026-03-03$71.30$0.0027.3%7.8%14.9%25.7%0.0%2.1%-6.6%-1.6K9.8K-900.00179.95N/AN/A00010
2026-03-04$71.98$0.0027.5%7.9%11.8%26.0%0.0%1.9%-5.8%-1.6K9.6K-850.00179.77N/AN/A00010
2026-03-05$72.03$0.0029.2%6.0%11.1%29.5%0.0%3.9%-1.9%-1.4K8.1K-780.00178.77N/AN/A00010
2026-03-06$70.53$0.0031.6%6.3%13.3%34.4%0.0%3.3%-2.6%-1.8K11.8K-970.00178.41N/AN/A00010
2026-03-09$71.73$0.0033.6%6.0%14.7%38.3%0.0%3.9%-2.5%-1.4K10.1K-910.00177.20N/AN/A00010
2026-03-10$71.77$0.0035.5%6.2%14.6%42.1%0.0%3.4%-2.5%-1.5K8.7K-800.00179.19N/AN/A00010
2026-03-11$71.54$0.0022.8%6.5%14.2%16.6%0.0%3.4%-2.8%-1.5K9.3K-840.00178.55N/AN/A00010
2026-03-12$70.00$0.0023.7%0.0%15.7%18.5%0.0%3.0%-3.5%-1.9K13.1K-1030.00130.44N/AN/A00010
2026-03-13$69.67$0.0023.5%0.0%15.8%18.0%0.0%2.8%-3.3%-2.0K13.8K-1060.00131.14N/AN/A00010
2026-03-16$70.59$0.0024.6%6.0%16.6%20.2%0.0%3.5%-3.0%-1.8K11.3K-940.00125.44N/AN/A00010
2026-03-18$69.72$0.0025.8%6.9%17.1%22.6%0.0%3.1%-4.0%-2.0K13.5K-1010.00121.23N/AN/A00010
2026-03-19$70.00$0.0026.6%6.8%16.9%24.2%0.0%3.6%-4.0%-1.9K12.9K-1000.00126.26N/AN/A00010
2026-03-20$70.09$0.0027.1%6.8%17.0%25.2%0.0%3.0%-1.4%-2.1K15.4K-1060.00129.46N/AN/A00010
2026-03-23$69.43$0.0027.9%8.3%16.9%26.8%0.0%1.8%-6.7%-2.1K14.4K-1050.00122.56N/AN/A00010
2026-03-24$70.45$0.0028.3%7.0%17.7%27.6%0.0%3.7%-4.9%-2.1K13.4K-950.00128.05N/AN/A00010
2026-03-25$70.00$0.0028.9%8.2%17.8%28.8%0.0%2.0%-6.5%-1.9K13.0K-980.00132.09N/AN/A00010
2026-03-26$69.97$0.0029.2%8.4%17.6%29.5%0.0%1.8%-6.0%-1.9K12.0K-940.00133.74N/AN/A00010
2026-03-27$70.58$0.0029.9%8.6%17.8%30.9%0.0%4.0%-5.6%-1.7K10.3K-840.00121.28N/AN/A00010
2026-03-30$70.00$0.0031.9%9.1%17.0%34.9%0.0%2.4%-6.8%-1.9K11.7K-900.00122.30N/AN/A00010
2026-03-31$70.33$0.0032.0%9.2%17.0%35.1%0.0%1.7%-10.1%-1.8K11.0K-850.00124.03N/AN/A00010