FTLS Options History — April 2026

Name: FTLS Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, FTLS traded between $70.06 and $70.67. ATM implied volatility averaged 32.8%, placing in the 36.6% IV rank vs the trailing year. The 30-day expected move averaged 9.4%. IV traded above realized volatility by 15.8% (HV 20d: 17.0%). Max pain ranged from $64.00 to $64.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 3.4% change
2026-04-02: Highest IV Rank — 37.7%
2026-04-02: Largest Expected Move — 9.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$70.37	$70.06	$70.67	$70.06	$70.67
Max Pain	$64.00	$64.00	$64.00	$64.00	$64.00
ATM IV	32.8%	32.2%	33.3%	32.2%	33.3%
Expected Move	9.4%	9.2%	9.5%	9.2%	9.5%
HV 20d	17.0%	16.9%	17.0%	17.0%	16.9%
HV 60d	15.7%	15.3%	16.0%	16.0%	15.3%
IV Rank	36.6%	35.5%	37.7%	35.5%	37.7%
IV Percentile	86.7%	85.7%	87.7%	85.7%	87.7%
Term Structure	-8.0%	-10.2%	-5.7%	-10.2%	-5.7%
Skew 25d	2.6%	0.9%	4.3%	0.9%	4.3%
Skew 10d	4.2%	-1.4%	9.8%	-1.4%	9.8%
Call IV 25d	28.2%	21.7%	34.7%	34.7%	21.7%
Put IV 25d	30.8%	26.0%	35.6%	35.6%	26.0%
Bid-Ask Spread %	129.82	129.61	130.04	130.04	129.61
Gamma HHI	0.51	0.51	0.52	0.51	0.52
Net GEX	-1.8K	-1.8K	-1.8K	-1.8K	-1.8K
Net DEX	11.7K	11.5K	12.0K	11.5K	12.0K
Net VEX	-88	-89	-87	-89	-87
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	10	10	10	10	10

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$70.06	$0.00	32.2%	9.2%	17.0%	35.5%	0.0%	0.9%	-10.2%	-1.8K	11.5K	-89	0.00	130.04	N/A	N/A	0	0	0	10
2026-04-02	$70.67	$64.00	33.3%	9.5%	16.9%	37.7%	0.0%	4.3%	-5.7%	-1.8K	12.0K	-87	0.00	129.61	N/A	N/A	0	0	0	10