FTLS Options History — February 2026 In February 2026, FTLS traded between $71.15 and $73.12. ATM implied volatility averaged 24.9%, placing in the 20.8% IV rank vs the trailing year. The 30-day expected move averaged 6.5%. IV traded above realized volatility by 8.3% (HV 20d: 16.6%). Max pain ranged from $67.00 to $67.00. Net GEX was positive for 13 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-24 : Highest Volume — 10 contracts2026-02-11 : Largest IV drop — 44.6% change2026-02-10 : Highest IV Rank — 43.2%2026-02-03 : Largest Expected Move — 7.8%Monthly Statistics Metric Avg Min Max Open Close Price $71.92 $71.15 $73.12 $73.12 $71.19 Max Pain $67.00 $67.00 $67.00 $67.00 $67.00 ATM IV 24.9% 20.0% 36.1% 25.1% 26.1% Expected Move 6.5% 5.4% 7.8% 7.2% 7.5% HV 20d 16.6% 15.7% 17.9% 16.5% 16.1% HV 60d 15.9% 15.0% 17.4% 16.6% 15.4% IV Rank 20.8% 10.9% 43.2% 21.2% 23.2% IV Percentile 55.3% 25.4% 92.1% 65.5% 67.1% Term Structure -3.2% -8.8% -0.4% -5.3% -6.0% Skew 25d 7.8% 0.1% 20.2% 3.0% 1.2% Skew 10d 14.8% 5.1% 26.5% 10.7% 5.1% Call IV 25d 20.4% 6.8% 33.6% 29.3% 29.9% Put IV 25d 28.3% 24.1% 34.2% 32.3% 31.1% Bid-Ask Spread % 177.19 166.34 182.01 166.54 180.09 Gamma HHI 0.91 0.51 1.00 1.00 0.51 Net GEX 246 -1.6K 807 483 -1.6K Net DEX -12.8K -21.8K 9.9K -20.4K 9.9K Net VEX -17 -91 0 -7 -91 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.684 0 10 0 0 Total OI 3.789 0 10 3 10
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $73.12 $67.00 25.1% 7.2% 16.5% 21.2% 0.0% 3.0% -5.3% 483 -20.4K -7 0.00 166.54 N/A N/A 0 0 3 0 2026-02-03 $71.15 $67.00 27.3% 7.8% 17.4% 25.7% 0.0% 0.1% -8.8% 807 -17.8K -11 0.00 166.34 N/A N/A 0 0 3 0 2026-02-04 $71.93 $67.00 27.0% 7.7% 17.8% 25.1% 0.0% 0.5% -6.8% 686 -18.9K -10 0.00 168.72 N/A N/A 0 0 3 0 2026-02-05 $71.56 $0.00 29.9% 5.7% 17.9% 30.8% 0.0% 11.3% -0.9% 746 -18.4K -9 0.00 177.33 N/A N/A 0 0 3 0 2026-02-06 $71.85 $0.00 28.0% 5.4% 16.8% 27.0% 0.0% 12.9% -1.2% 695 -18.9K -8 0.00 179.27 N/A N/A 0 0 3 0 2026-02-09 $71.97 $0.00 30.6% 5.6% 16.0% 32.2% 0.0% 14.5% -2.6% 676 -19.1K -7 0.00 178.96 N/A N/A 0 0 3 0 2026-02-10 $72.65 $0.00 36.1% 5.8% 16.3% 43.2% 0.0% 18.4% -0.4% 561 -19.9K -5 0.00 178.46 N/A N/A 0 0 3 0 2026-02-11 $71.87 $0.00 20.0% 5.7% 16.8% 10.9% 0.0% 13.8% -2.0% 692 -19.0K -7 0.00 177.27 N/A N/A 0 0 3 0 2026-02-12 $71.70 $0.00 20.8% 6.0% 16.8% 12.6% 0.0% 11.7% -0.9% 727 -18.7K -7 0.00 177.32 N/A N/A 3 0 3 0 2026-02-13 $71.53 $0.00 20.8% 6.0% 16.8% 12.7% 0.0% 2.3% -0.5% 758 -18.5K -7 0.00 179.54 N/A N/A 0 0 3 0 2026-02-17 $71.54 $0.00 21.9% 6.3% 16.8% 14.7% 0.0% 2.0% -1.2% 758 -18.6K -4 0.00 179.36 N/A N/A 0 0 3 0 2026-02-18 $72.04 $0.00 21.3% 6.1% 16.6% 13.5% 0.0% 2.5% -0.8% 666 -19.3K -3 0.00 179.31 N/A N/A 0 0 3 0 2026-02-19 $71.98 $0.00 22.6% 6.5% 16.6% 16.1% 0.0% 16.3% -3.2% 675 -19.3K -2 0.00 179.56 N/A N/A 0 0 3 0 2026-02-20 $72.50 $0.00 21.2% 6.1% 16.4% 13.4% 0.0% 20.2% -2.3% 0 -21.8K 0 0.00 177.46 N/A N/A 0 0 3 0 2026-02-23 $71.86 $0.00 24.0% 6.9% 16.1% 19.0% 0.0% 13.7% -4.1% 0 0 0 0.00 178.88 N/A N/A 0 0 0 0 2026-02-24 $71.66 $0.00 22.8% 6.5% 15.8% 16.6% 0.0% 1.3% -3.9% 0 0 0 0.00 179.75 N/A N/A 0 10 0 0 2026-02-25 $72.01 $0.00 23.9% 6.9% 15.7% 18.9% 0.0% 1.2% -4.9% -1.4K 8.0K -82 0.00 182.01 N/A N/A 0 0 0 10 2026-02-26 $72.45 $0.00 24.0% 6.9% 15.9% 19.0% 0.0% 1.9% -4.2% -1.3K 7.1K -71 0.00 180.38 N/A N/A 0 0 0 10 2026-02-27 $71.19 $0.00 26.1% 7.5% 16.1% 23.2% 0.0% 1.2% -6.0% -1.6K 9.9K -91 0.00 180.09 N/A N/A 0 0 0 10
« Jan 2026 | All History | Mar 2026 » Home FTLS History February 2026