FTLS Options History — January 2026 In January 2026, FTLS traded between $70.53 and $72.85. ATM implied volatility averaged 28.2%, placing in the 27.4% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 11.3% (HV 20d: 16.8%). Max pain ranged from $67.00 to $67.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 65.6% change2026-01-13 : Highest IV Rank — 87.3%2026-01-02 : Largest Expected Move — 7.8%Monthly Statistics Metric Avg Min Max Open Close Price $71.83 $70.53 $72.85 $70.53 $72.83 Max Pain $67.00 $67.00 $67.00 $67.00 $67.00 ATM IV 28.2% 19.3% 58.0% 27.1% 24.7% Expected Move 6.0% 5.2% 7.8% 7.8% 7.1% HV 20d 16.8% 13.9% 19.4% 13.9% 19.4% HV 60d 18.3% 16.3% 19.8% 19.2% 16.6% IV Rank 27.4% 9.6% 87.3% 25.2% 20.4% IV Percentile 60.1% 22.2% 98.8% 75.0% 63.5% Term Structure -3.6% -11.0% 1.7% -11.0% -4.6% Skew 25d 1.4% 0.5% 2.6% 0.5% 2.6% Skew 10d 5.9% -7.1% 9.8% 6.6% 9.8% Call IV 25d 24.9% 19.4% 35.7% 35.7% 27.9% Put IV 25d 26.3% 21.2% 36.2% 36.2% 30.5% Bid-Ask Spread % 167.34 164.39 179.93 179.93 167.11 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 679 535 838 832 539 Net DEX -18.6K -19.9K -16.6K -16.6K -19.9K Net VEX -15 -23 -9 -23 -9 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3 3 3 3 3
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $70.53 $0.00 27.1% 7.8% 13.9% 25.2% 0.0% 0.5% -11.0% 832 -16.6K -23 0.00 179.93 N/A N/A 0 0 3 0 2026-01-05 $72.25 $67.00 31.7% 5.2% 15.1% 34.5% 0.0% 1.9% -2.5% 620 -19.0K -16 0.00 166.61 N/A N/A 0 0 3 0 2026-01-06 $72.09 $67.00 32.6% 5.2% 15.1% 36.2% 0.0% 1.6% -2.3% 649 -18.4K -18 0.00 166.53 N/A N/A 0 0 3 0 2026-01-07 $71.80 $67.00 34.4% 5.2% 15.2% 39.8% 0.0% 1.8% -3.2% 617 -19.7K -12 0.00 164.39 N/A N/A 0 0 3 0 2026-01-08 $70.62 $67.00 35.8% 5.5% 16.2% 42.7% 0.0% 0.8% -5.1% 831 -16.8K -20 0.00 166.85 N/A N/A 0 0 3 0 2026-01-09 $71.69 $67.00 36.8% 5.2% 17.2% 44.6% 0.0% 1.5% -2.6% 700 -18.3K -17 0.00 166.51 N/A N/A 0 0 3 0 2026-01-12 $71.77 $67.00 47.8% 5.4% 17.2% 66.7% 0.0% 1.2% -3.5% 692 -18.5K -16 0.00 166.75 N/A N/A 0 0 3 0 2026-01-13 $71.92 $67.00 58.0% 5.4% 17.2% 87.3% 0.0% 1.0% -3.0% 672 -18.6K -15 0.00 166.27 N/A N/A 0 0 3 0 2026-01-14 $71.83 $67.00 20.0% 5.7% 17.2% 10.9% 0.0% 1.2% -3.9% 686 -18.5K -16 0.00 166.81 N/A N/A 0 0 3 0 2026-01-15 $71.95 $67.00 19.4% 5.6% 16.5% 9.8% 0.0% 1.2% 1.7% 670 -18.7K -14 0.00 165.97 N/A N/A 0 0 3 0 2026-01-16 $72.21 $67.00 19.3% 5.5% 16.5% 9.6% 0.0% 1.6% -2.1% 632 -19.1K -14 0.00 166.04 N/A N/A 0 0 3 0 2026-01-20 $71.50 $67.00 21.3% 6.1% 16.9% 13.7% 0.0% 1.8% -2.8% 737 -18.1K -15 0.00 167.27 N/A N/A 0 0 3 0 2026-01-21 $71.33 $67.00 20.8% 6.0% 16.8% 12.6% 0.0% 1.3% -3.2% 763 -17.9K -15 0.00 167.99 N/A N/A 0 0 3 0 2026-01-22 $70.78 $67.00 21.6% 6.2% 16.8% 14.2% 0.0% 0.5% -3.3% 838 -17.1K -17 0.00 167.26 N/A N/A 0 0 3 0 2026-01-23 $71.72 $67.00 21.4% 6.1% 17.5% 13.8% 0.0% 0.9% -3.5% 707 -18.5K -13 0.00 167.40 N/A N/A 0 0 3 0 2026-01-26 $72.41 $67.00 21.8% 6.3% 17.8% 14.6% 0.0% 1.2% -3.7% 599 -19.5K -11 0.00 167.91 N/A N/A 0 0 3 0 2026-01-27 $72.85 $67.00 23.3% 6.7% 17.9% 17.6% 0.0% 2.3% -4.2% 535 -19.9K -9 0.00 167.22 N/A N/A 0 0 3 0 2026-01-28 $72.81 $67.00 23.4% 6.7% 17.9% 17.9% 0.0% 2.1% -4.3% 541 -19.9K -9 0.00 166.14 N/A N/A 0 0 3 0 2026-01-29 $71.66 $67.00 22.7% 6.5% 18.5% 16.4% 0.0% 0.5% -5.2% 722 -18.5K -11 0.00 165.93 N/A N/A 0 0 3 0 2026-01-30 $72.83 $67.00 24.7% 7.1% 19.4% 20.4% 0.0% 2.6% -4.6% 539 -19.9K -9 0.00 167.11 N/A N/A 0 0 3 0
« Dec 2025 | All History | Feb 2026 » Home FTLS History January 2026